SKALE Network SKL

Rank #134
$0.0890172
Market Cap
$475,272,051
Volume(24h)
$42,217,959
Circulating supply
5,339,102,671 SKL
Price change(1h)
-0.42749502%
Price change(24h)
-2.76059533%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading SKALE Network at MEXC
Register MEXC How to buy SKL at MEXC

SKALE Network(SKL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0914710
$0.0914710
$0.0842594
 0.000%
$0.0890172
4-18-2024
$0.0935544
$0.0960787
$0.0885070
 -2.894%
$0.0916700
4-17-2024
$0.0954501
$0.0965199
$0.0869742
 -4.723%
$0.0934301
4-16-2024
$0.0921828
$0.0973044
$0.0900609
 -7.379%
$0.0961096
4-15-2024
$0.0934486
$0.1038985
$0.0896078
 -3.605%
$0.0923466
4-14-2024
$0.0873341
$0.0941683
$0.0833478
 -5.470%
$0.0941683
4-13-2024
$0.0996280
$0.1025450
$0.0791498
 2.032%
$0.0872446

SKALE Network(SKL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0819472
$0.0907067
$0.0780068
 13.369%
$0.0785197
11-28-2023
$0.0443728
$0.0446059
$0.0419408
 103.911%
$0.0436550
10-28-2023
$0.0235898
$0.0243350
$0.0235898
 267.978%
$0.0241909
9-28-2023
$0.0216357
$0.0223152
$0.0215844
 307.596%
$0.0218396
8-28-2023
$0.0220466
$0.0222276
$0.0216259
 304.249%
$0.0220204
7-28-2023
$0.0268790
$0.0275804
$0.0267847
 227.341%
$0.0271940
6-28-2023
$0.0281433
$0.0281433
$0.0258885
 239.980%
$0.0261830
5-28-2023
$0.0322804
$0.0332235
$0.0320396
 169.203%
$0.0330669
4-28-2023
$0.0401345
$0.0401345
$0.0384773
 127.963%
$0.0390490
3-28-2023
$0.0376117
$0.0384499
$0.0368555
 131.686%
$0.0384216
2-28-2023
$0.0492244
$0.0500108
$0.0467203
 88.645%
$0.0471876

SKALE Network(SKL) Historical Year

YEAR

%change

CLOSE
2022
 -21.487%
$0.1133794756
2021
 -43.684%
$0.15806723
Recommended SKL trading exchanges
MEXC

SKALE Network to USD Converter

SKL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL