DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0014989
|
$0.0014989
|
$0.0014989
|
0.000% |
$0.0014989
|
1-29-2024
|
$0.0014989
|
$0.0014989
|
$0.0014989
|
0.000% |
$0.0014989
|
1-28-2024
|
$0.0014989
|
$0.0014989
|
$0.0014989
|
0.000% |
$0.0014989
|
1-27-2024
|
$0.0014989
|
$0.0014989
|
$0.0014989
|
0.000% |
$0.0014989
|
1-26-2024
|
$0.0014989
|
$0.0014989
|
$0.0014989
|
0.000% |
$0.0014989
|
12-21-2023
|
$0.0123731
|
$0.0123731
|
$0.0123731
|
-87.885% |
$0.0123731
|
11-26-2023
|
$0.0391967
|
$0.0391967
|
$0.0391967
|
-96.176% |
$0.0391967
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0896811
|
$0.0926662
|
$0.0879541
|
-98.365% |
$0.0916662
|
6-28-2023
|
$0.0838031
|
$0.0838031
|
$0.0822394
|
-98.184% |
$0.0825576
|
5-28-2023
|
$0.0823439
|
$0.0825457
|
$0.0823439
|
-98.184% |
$0.0825457
|
3-28-2023
|
$0.0834123
|
$0.0834123
|
$0.0832008
|
-98.198% |
$0.0832008
|
2-28-2023
|
$0.0822144
|
$0.0822144
|
$0.0805938
|
-98.140% |
$0.0805938
|