DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-15-2023
|
$0.0044972
|
$0.0044972
|
$0.0044972
|
-12.196% |
$0.0044972
|
6-14-2023
|
$0.0044972
|
$0.0044972
|
$0.0044972
|
-12.196% |
$0.0044972
|
6-13-2023
|
$0.0044972
|
$0.0044972
|
$0.0044972
|
-12.196% |
$0.0044972
|
6-12-2023
|
$0.0044972
|
$0.0044972
|
$0.0044972
|
-12.196% |
$0.0044972
|
6-11-2023
|
$0.0044972
|
$0.0044972
|
$0.0044972
|
-12.196% |
$0.0044972
|
6-10-2023
|
$0.0044972
|
$0.0044972
|
$0.0044972
|
-12.196% |
$0.0044972
|
6-9-2023
|
$0.0044972
|
$0.0044972
|
$0.0044972
|
-12.196% |
$0.0044972
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0043036
|
$0.0043046
|
$0.0042991
|
-8.236% |
$0.0043032
|
4-28-2023
|
$0.0047072
|
$0.0052135
|
$0.0047065
|
-23.890% |
$0.0051882
|
3-28-2023
|
$0.0059746
|
$0.0062401
|
$0.0056545
|
-36.719% |
$0.0062401
|
2-28-2023
|
$0.0080620
|
$0.0080896
|
$0.0080620
|
-51.187% |
$0.0080896
|