DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-24-2024
|
$0.0009993
|
$0.0009993
|
$0.0009993
|
-9.936% |
$0.0009993
|
1-23-2024
|
$0.0009993
|
$0.0009993
|
$0.0009993
|
-9.936% |
$0.0009993
|
1-22-2024
|
$0.0009993
|
$0.0009993
|
$0.0009993
|
-9.936% |
$0.0009993
|
1-21-2024
|
$0.0009993
|
$0.0009993
|
$0.0009993
|
-9.936% |
$0.0009993
|
1-20-2024
|
$0.0009993
|
$0.0009993
|
$0.0009993
|
-9.936% |
$0.0009993
|
1-19-2024
|
$0.0007097
|
$0.0007097
|
$0.0007097
|
26.815% |
$0.0007097
|
1-18-2024
|
$0.0007097
|
$0.0007097
|
$0.0007097
|
26.815% |
$0.0007097
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0027000
|
$0.0042027
|
$0.0026997
|
-72.734% |
$0.0033011
|
10-28-2023
|
$0.0027011
|
$0.0027011
|
$0.0027001
|
-66.673% |
$0.0027007
|
9-28-2023
|
$0.0041977
|
$0.0046031
|
$0.0041967
|
-80.000% |
$0.0045003
|
6-28-2023
|
$0.0044017
|
$0.0044017
|
$0.0043009
|
-79.073% |
$0.0043009
|
5-28-2023
|
$0.0043012
|
$0.0043013
|
$0.0043012
|
-79.075% |
$0.0043013
|
4-28-2023
|
$0.0045013
|
$0.0045013
|
$0.0045013
|
-80.005% |
$0.0045013
|
3-28-2023
|
$0.0048001
|
$0.0048001
|
$0.0047012
|
-80.855% |
$0.0047012
|
2-28-2023
|
$0.0052759
|
$0.0056038
|
$0.0052465
|
-83.939% |
$0.0056038
|