smARTOFGIVING AOG

Rank #680
$0.6688813
Market Cap
$49,350,385
Volume(24h)
$0.0000000
Circulating supply
73,780,484 AOG
Price change(1h)
-0.02547404%
Price change(24h)
0.01322173%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading smARTOFGIVING at Gate.io

smARTOFGIVING(AOG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.6687508
$0.6691157
$0.6685015
0.000%
$0.6688813
3-27-2024
$0.6689370
$0.6690824
$0.6684485
0.004%
$0.6688543
3-26-2024
$0.6681349
$0.6690523
$0.6678569
-0.026%
$0.6690523
3-25-2024
$0.6681069
$0.6686325
$0.6679895
0.109%
$0.6681499
3-24-2024
$0.6691794
$0.6693833
$0.6678541
0.108%
$0.6681606
3-23-2024
$0.6691693
$0.6692816
$0.6688840
-0.032%
$0.6690959
3-22-2024
$0.6678732
$0.6693846
$0.6678732
-0.025%
$0.6690498

smARTOFGIVING(AOG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.6494531
$0.6496981
$0.5620011
6.751%
$0.6265786
11-28-2023
$0.6330090
$0.6332132
$0.6319470
5.794%
$0.6322496
10-28-2023
$0.6302450
$0.6322402
$0.6300191
5.805%
$0.6321831
9-28-2023
$0.6296565
$0.6299747
$0.6290424
6.333%
$0.6290424
8-28-2023
$0.6237957
$0.6257138
$0.6234870
7.265%
$0.6235793
7-28-2023
$0.6239386
$0.6240684
$0.6237026
7.194%
$0.6239915
6-28-2023
$0.6239981
$0.6241931
$0.6228477
7.372%
$0.6229551
5-28-2023
$0.6231696
$0.6233721
$0.6231083
7.339%
$0.6231484
4-28-2023
$0.6413357
$0.6413357
$0.6101870
5.525%
$0.6338605
3-28-2023
$0.5960349
$0.6241599
$0.5925672
8.123%
$0.6186314
2-28-2023
$0.6070826
$0.6105395
$0.5870772
11.503%
$0.5998785

smARTOFGIVING(AOG) Historical Year

YEAR

%change

CLOSE

2022
255.778%
$0.1880054385
2021
384.655%
$0.13801189
2020
59,815.828%
$0.0011163682699
2019
447.874%
$0.1220867367
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT