DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.6687508
|
$0.6691157
|
$0.6685015
|
0.000% |
$0.6688813
|
3-27-2024
|
$0.6689370
|
$0.6690824
|
$0.6684485
|
0.004% |
$0.6688543
|
3-26-2024
|
$0.6681349
|
$0.6690523
|
$0.6678569
|
-0.026% |
$0.6690523
|
3-25-2024
|
$0.6681069
|
$0.6686325
|
$0.6679895
|
0.109% |
$0.6681499
|
3-24-2024
|
$0.6691794
|
$0.6693833
|
$0.6678541
|
0.108% |
$0.6681606
|
3-23-2024
|
$0.6691693
|
$0.6692816
|
$0.6688840
|
-0.032% |
$0.6690959
|
3-22-2024
|
$0.6678732
|
$0.6693846
|
$0.6678732
|
-0.025% |
$0.6690498
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.6494531
|
$0.6496981
|
$0.5620011
|
6.751% |
$0.6265786
|
11-28-2023
|
$0.6330090
|
$0.6332132
|
$0.6319470
|
5.794% |
$0.6322496
|
10-28-2023
|
$0.6302450
|
$0.6322402
|
$0.6300191
|
5.805% |
$0.6321831
|
9-28-2023
|
$0.6296565
|
$0.6299747
|
$0.6290424
|
6.333% |
$0.6290424
|
8-28-2023
|
$0.6237957
|
$0.6257138
|
$0.6234870
|
7.265% |
$0.6235793
|
7-28-2023
|
$0.6239386
|
$0.6240684
|
$0.6237026
|
7.194% |
$0.6239915
|
6-28-2023
|
$0.6239981
|
$0.6241931
|
$0.6228477
|
7.372% |
$0.6229551
|
5-28-2023
|
$0.6231696
|
$0.6233721
|
$0.6231083
|
7.339% |
$0.6231484
|
4-28-2023
|
$0.6413357
|
$0.6413357
|
$0.6101870
|
5.525% |
$0.6338605
|
3-28-2023
|
$0.5960349
|
$0.6241599
|
$0.5925672
|
8.123% |
$0.6186314
|
2-28-2023
|
$0.6070826
|
$0.6105395
|
$0.5870772
|
11.503% |
$0.5998785
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
255.778% |
$0.1880054385
|
2021
|
384.655% |
$0.13801189
|
2020
|
59,815.828% |
$0.0011163682699
|
2019
|
447.874% |
$0.1220867367
|