DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-25-2023
|
$0.0173007
|
$0.0173007
|
$0.0173007
|
0.000% |
$0.0173007
|
5-24-2023
|
$0.0173007
|
$0.0173007
|
$0.0173007
|
0.000% |
$0.0173007
|
5-23-2023
|
$0.0173007
|
$0.0173007
|
$0.0173007
|
0.000% |
$0.0173007
|
5-22-2023
|
$0.0173007
|
$0.0173007
|
$0.0173007
|
0.000% |
$0.0173007
|
5-21-2023
|
$0.0173007
|
$0.0173007
|
$0.0173007
|
0.000% |
$0.0173007
|
5-20-2023
|
$0.0173007
|
$0.0173007
|
$0.0173007
|
0.000% |
$0.0173007
|
5-19-2023
|
$0.0173012
|
$0.0173023
|
$0.0172996
|
0.000% |
$0.0173007
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0175005
|
$0.0175005
|
$0.0172043
|
0.560% |
$0.0172043
|
2-28-2023
|
$0.0161028
|
$0.0161028
|
$0.0160027
|
8.111% |
$0.0160027
|