Snook SNK
Rank #4297
$0.0159763
Market Cap
$0.0000000
Volume(24h)
$28,894.176
Circulating supply
0.0000000 SNK
Buy Fees History
Snook(SNK) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.0159763
|
$0.0159763
|
$0.0159763
|
$0.0159763
|
|
2-6-2023
|
$0.0166895
|
$0.0167356
|
$0.0159695
|
$0.0159695
|
|
2-5-2023
|
$0.0165651
|
$0.0166420
|
$0.0165588
|
$0.0166363
|
|
2-4-2023
|
$0.0164618
|
$0.0166597
|
$0.0164538
|
$0.0165632
|
|
2-3-2023
|
$0.0157591
|
$0.0159171
|
$0.0157503
|
$0.0159168
|