DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-9-2024
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
1-8-2024
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
1-7-2024
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
1-6-2024
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
1-5-2024
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
1-4-2024
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
1-3-2024
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
9-28-2023
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
8-28-2023
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
7-28-2023
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
6-28-2023
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
5-28-2023
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
4-28-2023
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
3-28-2023
|
$0.0001979
|
$0.0001979
|
$0.0001979
|
0.000% |
$0.0001979
|
2-28-2023
|
$0.0002057
|
$0.0002058
|
$0.0002056
|
-3.820% |
$0.0002058
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.784% |
$0.00379497217879
|