DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0002382
|
$0.0002408
|
$0.0002382
|
48.239% |
$0.0002408
|
11-6-2023
|
$0.0002254
|
$0.0002254
|
$0.0002254
|
58.351% |
$0.0002254
|
10-20-2023
|
$0.0001914
|
$0.0001914
|
$0.0001914
|
86.451% |
$0.0001914
|
10-18-2023
|
$0.0001831
|
$0.0001831
|
$0.0001827
|
95.369% |
$0.0001827
|
10-4-2023
|
$0.0001807
|
$0.0001821
|
$0.0001807
|
95.963% |
$0.0001821
|
9-27-2023
|
$0.0001738
|
$0.0001738
|
$0.0001738
|
105.327% |
$0.0001738
|
9-15-2023
|
$0.0001754
|
$0.0001754
|
$0.0001754
|
103.507% |
$0.0001754
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-32.259% |
$0.0005268591819
|
2021
|
8.026% |
$0.00033038
|
2020
|
95.452% |
$0.00018260146393
|
2019
|
14.852% |
$0.00031074531102
|
2018
|
-98.283% |
$0.0207889993
|