DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-8-2023
|
$0.0020824
|
$0.0020824
|
$0.0020824
|
0.000% |
$0.0020824
|
8-7-2023
|
$0.0020824
|
$0.0020824
|
$0.0020824
|
0.000% |
$0.0020824
|
8-6-2023
|
$0.0020824
|
$0.0020824
|
$0.0020824
|
0.000% |
$0.0020824
|
8-5-2023
|
$0.0020824
|
$0.0020824
|
$0.0020824
|
0.000% |
$0.0020824
|
8-4-2023
|
$0.0020824
|
$0.0020824
|
$0.0020824
|
0.000% |
$0.0020824
|
8-3-2023
|
$0.0020824
|
$0.0020824
|
$0.0020824
|
0.000% |
$0.0020824
|
8-2-2023
|
$0.0020824
|
$0.0020824
|
$0.0020824
|
0.000% |
$0.0020824
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0020575
|
$0.0020575
|
$0.0020575
|
1.209% |
$0.0020575
|
6-28-2023
|
$0.0019778
|
$0.0019788
|
$0.0019771
|
5.263% |
$0.0019783
|
5-28-2023
|
$0.0022946
|
$0.0023108
|
$0.0022801
|
-8.710% |
$0.0022811
|
3-28-2023
|
$0.0019482
|
$0.0019495
|
$0.0019477
|
6.834% |
$0.0019492
|
2-28-2023
|
$0.0016720
|
$0.0016844
|
$0.0016717
|
23.629% |
$0.0016844
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.234% |
$0.0436946059
|