DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0034918
|
$0.0035025
|
$0.0032144
|
63.659% |
$0.0033080
|
1-27-2024
|
$0.0035027
|
$0.0035530
|
$0.0034289
|
57.600% |
$0.0034351
|
1-26-2024
|
$0.0035099
|
$0.0035857
|
$0.0034723
|
54.508% |
$0.0035039
|
1-25-2024
|
$0.0037633
|
$0.0037633
|
$0.0035073
|
53.944% |
$0.0035167
|
1-24-2024
|
$0.0035396
|
$0.0037666
|
$0.0035339
|
43.733% |
$0.0037666
|
1-23-2024
|
$0.0033891
|
$0.0035434
|
$0.0033891
|
52.907% |
$0.0035406
|
1-22-2024
|
$0.0041992
|
$0.0041992
|
$0.0033269
|
59.621% |
$0.0033917
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0039813
|
$0.0047963
|
$0.0039813
|
15.941% |
$0.0046694
|
11-28-2023
|
$0.0012491
|
$0.0013523
|
$0.0011925
|
300.343% |
$0.0013523
|
10-28-2023
|
$0.0010855
|
$0.0010930
|
$0.0010794
|
401.488% |
$0.0010795
|
9-28-2023
|
$0.0007984
|
$0.0007984
|
$0.0007833
|
587.644% |
$0.0007873
|
8-28-2023
|
$0.0012374
|
$0.0012379
|
$0.0012253
|
341.061% |
$0.0012274
|
7-28-2023
|
$0.0014866
|
$0.0014866
|
$0.0014767
|
266.275% |
$0.0014781
|
6-28-2023
|
$0.0015787
|
$0.0015792
|
$0.0015751
|
243.246% |
$0.0015772
|
5-28-2023
|
$0.0023472
|
$0.0023484
|
$0.0023472
|
130.527% |
$0.0023484
|
4-28-2023
|
$0.0035499
|
$0.0035499
|
$0.0035499
|
52.506% |
$0.0035499
|
3-28-2023
|
$0.0044314
|
$0.0044426
|
$0.0044314
|
21.860% |
$0.0044426
|
2-28-2023
|
$0.0058171
|
$0.0059628
|
$0.0057502
|
-5.850% |
$0.0057502
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.722% |
$1.9443076076
|