Solice SLC

Rank #4261
$0.0054138
Market Cap
$0.0000000
Volume(24h)
$47,185.189
Circulating supply
0.0000000 SLC
Price change(1h)
-0.0067457%
Price change(24h)
1.21520683%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Solice at MEXC

Solice(SLC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0034918
$0.0035025
$0.0032144
63.659%
$0.0033080
1-27-2024
$0.0035027
$0.0035530
$0.0034289
57.600%
$0.0034351
1-26-2024
$0.0035099
$0.0035857
$0.0034723
54.508%
$0.0035039
1-25-2024
$0.0037633
$0.0037633
$0.0035073
53.944%
$0.0035167
1-24-2024
$0.0035396
$0.0037666
$0.0035339
43.733%
$0.0037666
1-23-2024
$0.0033891
$0.0035434
$0.0033891
52.907%
$0.0035406
1-22-2024
$0.0041992
$0.0041992
$0.0033269
59.621%
$0.0033917

Solice(SLC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0039813
$0.0047963
$0.0039813
15.941%
$0.0046694
11-28-2023
$0.0012491
$0.0013523
$0.0011925
300.343%
$0.0013523
10-28-2023
$0.0010855
$0.0010930
$0.0010794
401.488%
$0.0010795
9-28-2023
$0.0007984
$0.0007984
$0.0007833
587.644%
$0.0007873
8-28-2023
$0.0012374
$0.0012379
$0.0012253
341.061%
$0.0012274
7-28-2023
$0.0014866
$0.0014866
$0.0014767
266.275%
$0.0014781
6-28-2023
$0.0015787
$0.0015792
$0.0015751
243.246%
$0.0015772
5-28-2023
$0.0023472
$0.0023484
$0.0023472
130.527%
$0.0023484
4-28-2023
$0.0035499
$0.0035499
$0.0035499
52.506%
$0.0035499
3-28-2023
$0.0044314
$0.0044426
$0.0044314
21.860%
$0.0044426
2-28-2023
$0.0058171
$0.0059628
$0.0057502
-5.850%
$0.0057502

Solice(SLC) Historical Year

YEAR

%change

CLOSE

2022
-99.722%
$1.9443076076
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT