Sologenic SOLO

Rank #621
$0.1535593
Market Cap
$61,415,682
Volume(24h)
$2,818,813
Circulating supply
399,947,699 SOLO
Price change(1h)
2.03085253%
Price change(24h)
-4.72321364%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Sologenic at MEXC

Sologenic(SOLO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.1542943
$0.1547615
$0.1505028
0.000%
$0.1535593
3-28-2024
$0.1548960
$0.1613156
$0.1544337
-0.566%
$0.1544337
3-27-2024
$0.1530078
$0.1618912
$0.1507849
-1.287%
$0.1555610
3-26-2024
$0.1637142
$0.1656321
$0.1511491
1.324%
$0.1515531
3-25-2024
$0.1682443
$0.1723459
$0.1641380
-6.583%
$0.1643798
3-24-2024
$0.1686602
$0.1718564
$0.1642197
-8.904%
$0.1685694
3-23-2024
$0.1620286
$0.1696224
$0.1601392
-9.470%
$0.1696224

Sologenic(SOLO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1779215
$0.1831363
$0.1740052
-15.000%
$0.1806581
11-28-2023
$0.1113009
$0.1124066
$0.1108394
37.321%
$0.1118253
10-28-2023
$0.1123177
$0.1134459
$0.1110095
37.533%
$0.1116525
9-28-2023
$0.0904097
$0.0910823
$0.0896703
69.584%
$0.0905508
8-28-2023
$0.0876137
$0.0928338
$0.0856701
68.531%
$0.0911164
7-28-2023
$0.1559080
$0.1595523
$0.1536711
-3.739%
$0.1595237
6-28-2023
$0.1026367
$0.1026429
$0.0982248
55.821%
$0.0985483
5-28-2023
$0.1328450
$0.1336839
$0.1303262
17.756%
$0.1304047
4-28-2023
$0.1346467
$0.1349056
$0.1330305
14.877%
$0.1336732
3-28-2023
$0.1733450
$0.1733450
$0.1665891
-9.517%
$0.1697115
2-28-2023
$0.1569219
$0.1761058
$0.1540658
-8.721%
$0.1682307

Sologenic(SOLO) Historical Year

YEAR

%change

CLOSE

2022
-59.937%
$0.3832982765
2021
-81.786%
$0.84308724
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT