DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.1542943
|
$0.1547615
|
$0.1505028
|
0.000% |
$0.1535593
|
3-28-2024
|
$0.1548960
|
$0.1613156
|
$0.1544337
|
-0.566% |
$0.1544337
|
3-27-2024
|
$0.1530078
|
$0.1618912
|
$0.1507849
|
-1.287% |
$0.1555610
|
3-26-2024
|
$0.1637142
|
$0.1656321
|
$0.1511491
|
1.324% |
$0.1515531
|
3-25-2024
|
$0.1682443
|
$0.1723459
|
$0.1641380
|
-6.583% |
$0.1643798
|
3-24-2024
|
$0.1686602
|
$0.1718564
|
$0.1642197
|
-8.904% |
$0.1685694
|
3-23-2024
|
$0.1620286
|
$0.1696224
|
$0.1601392
|
-9.470% |
$0.1696224
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1779215
|
$0.1831363
|
$0.1740052
|
-15.000% |
$0.1806581
|
11-28-2023
|
$0.1113009
|
$0.1124066
|
$0.1108394
|
37.321% |
$0.1118253
|
10-28-2023
|
$0.1123177
|
$0.1134459
|
$0.1110095
|
37.533% |
$0.1116525
|
9-28-2023
|
$0.0904097
|
$0.0910823
|
$0.0896703
|
69.584% |
$0.0905508
|
8-28-2023
|
$0.0876137
|
$0.0928338
|
$0.0856701
|
68.531% |
$0.0911164
|
7-28-2023
|
$0.1559080
|
$0.1595523
|
$0.1536711
|
-3.739% |
$0.1595237
|
6-28-2023
|
$0.1026367
|
$0.1026429
|
$0.0982248
|
55.821% |
$0.0985483
|
5-28-2023
|
$0.1328450
|
$0.1336839
|
$0.1303262
|
17.756% |
$0.1304047
|
4-28-2023
|
$0.1346467
|
$0.1349056
|
$0.1330305
|
14.877% |
$0.1336732
|
3-28-2023
|
$0.1733450
|
$0.1733450
|
$0.1665891
|
-9.517% |
$0.1697115
|
2-28-2023
|
$0.1569219
|
$0.1761058
|
$0.1540658
|
-8.721% |
$0.1682307
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-59.937% |
$0.3832982765
|
2021
|
-81.786% |
$0.84308724
|