DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-20-2023
|
$0.0004475
|
$0.0004475
|
$0.0004475
|
0.000% |
$0.0004475
|
3-19-2023
|
$0.0004475
|
$0.0004475
|
$0.0004475
|
0.000% |
$0.0004475
|
3-18-2023
|
$0.0004475
|
$0.0004475
|
$0.0004475
|
0.000% |
$0.0004475
|
3-17-2023
|
$0.0004475
|
$0.0004475
|
$0.0004475
|
0.000% |
$0.0004475
|
3-16-2023
|
$0.0004475
|
$0.0004475
|
$0.0004475
|
0.000% |
$0.0004475
|
3-15-2023
|
$0.0004475
|
$0.0004475
|
$0.0004475
|
0.000% |
$0.0004475
|
3-14-2023
|
$0.0004476
|
$0.0004476
|
$0.0004473
|
0.000% |
$0.0004475
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0004741
|
$0.0004741
|
$0.0004740
|
-5.607% |
$0.0004741
|