DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2023
|
$0.0008410
|
$0.0008410
|
$0.0008410
|
0.000% |
$0.0008410
|
3-28-2023
|
$0.0008410
|
$0.0008410
|
$0.0008410
|
0.000% |
$0.0008410
|
3-27-2023
|
$0.0008410
|
$0.0008410
|
$0.0008410
|
0.000% |
$0.0008410
|
3-26-2023
|
$0.0008410
|
$0.0008410
|
$0.0008410
|
0.000% |
$0.0008410
|
3-25-2023
|
$0.0008410
|
$0.0008410
|
$0.0008410
|
0.000% |
$0.0008410
|
3-24-2023
|
$0.0008410
|
$0.0008410
|
$0.0008410
|
0.000% |
$0.0008410
|
3-23-2023
|
$0.0008410
|
$0.0008410
|
$0.0008410
|
0.000% |
$0.0008410
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0008410
|
$0.0008410
|
$0.0008410
|
0.000% |
$0.0008410
|
2-28-2023
|
$0.0009313
|
$0.0009329
|
$0.0009310
|
-9.845% |
$0.0009329
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-86.440% |
$0.00620234731382
|