DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-31-2023
|
$0.0009890
|
$0.0009890
|
$0.0009890
|
0.000% |
$0.0009890
|
3-30-2023
|
$0.0009890
|
$0.0009890
|
$0.0009890
|
0.000% |
$0.0009890
|
3-29-2023
|
$0.0009890
|
$0.0009890
|
$0.0009890
|
0.000% |
$0.0009890
|
3-28-2023
|
$0.0009890
|
$0.0009890
|
$0.0009890
|
0.000% |
$0.0009890
|
3-27-2023
|
$0.0009890
|
$0.0009890
|
$0.0009890
|
0.000% |
$0.0009890
|
3-26-2023
|
$0.0009890
|
$0.0009890
|
$0.0009890
|
0.000% |
$0.0009890
|
3-25-2023
|
$0.0009890
|
$0.0009890
|
$0.0009890
|
0.000% |
$0.0009890
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0009890
|
$0.0009890
|
$0.0009890
|
0.000% |
$0.0009890
|
2-28-2023
|
$0.0011015
|
$0.0011016
|
$0.0011013
|
-10.211% |
$0.0011015
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.386% |
$0.0149529364
|