Sombra Network SMBR

Rank #8104
$0.0000333
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 SMBR
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Sombra Network at BitGet

Sombra Network(SMBR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-14-2023
$0.0000333
$0.0000333
$0.0000333
0.000%
$0.0000333
9-13-2023
$0.0000333
$0.0000333
$0.0000333
0.000%
$0.0000333
9-12-2023
$0.0000333
$0.0000333
$0.0000333
0.000%
$0.0000333
9-11-2023
$0.0000333
$0.0000333
$0.0000333
0.000%
$0.0000333
9-10-2023
$0.0000333
$0.0000333
$0.0000333
0.000%
$0.0000333
9-9-2023
$0.0000333
$0.0000333
$0.0000333
0.000%
$0.0000333
9-8-2023
$0.0000333
$0.0000333
$0.0000333
0.000%
$0.0000333

Sombra Network(SMBR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0000250
$0.0000250
$0.0000250
33.006%
$0.0000250
7-28-2023
$0.0184558
$0.0184558
$0.0184558
-99.820%
$0.0184558
6-28-2023
$0.0189437
$0.0189453
$0.0178729
-99.814%
$0.0178733
5-28-2023
$0.0244597
$0.0244597
$0.0244531
-99.864%
$0.0244531
3-28-2023
$0.0330972
$0.0330972
$0.0330861
-99.899%
$0.0330861
2-28-2023
$0.0429344
$0.0429344
$0.0404891
-99.918%
$0.0404891

Sombra Network(SMBR) Historical Year

YEAR

%change

CLOSE

2022
-99.882%
$0.0280821489
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT