DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-14-2023
|
$0.0000333
|
$0.0000333
|
$0.0000333
|
0.000% |
$0.0000333
|
9-13-2023
|
$0.0000333
|
$0.0000333
|
$0.0000333
|
0.000% |
$0.0000333
|
9-12-2023
|
$0.0000333
|
$0.0000333
|
$0.0000333
|
0.000% |
$0.0000333
|
9-11-2023
|
$0.0000333
|
$0.0000333
|
$0.0000333
|
0.000% |
$0.0000333
|
9-10-2023
|
$0.0000333
|
$0.0000333
|
$0.0000333
|
0.000% |
$0.0000333
|
9-9-2023
|
$0.0000333
|
$0.0000333
|
$0.0000333
|
0.000% |
$0.0000333
|
9-8-2023
|
$0.0000333
|
$0.0000333
|
$0.0000333
|
0.000% |
$0.0000333
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000250
|
$0.0000250
|
$0.0000250
|
33.006% |
$0.0000250
|
7-28-2023
|
$0.0184558
|
$0.0184558
|
$0.0184558
|
-99.820% |
$0.0184558
|
6-28-2023
|
$0.0189437
|
$0.0189453
|
$0.0178729
|
-99.814% |
$0.0178733
|
5-28-2023
|
$0.0244597
|
$0.0244597
|
$0.0244531
|
-99.864% |
$0.0244531
|
3-28-2023
|
$0.0330972
|
$0.0330972
|
$0.0330861
|
-99.899% |
$0.0330861
|
2-28-2023
|
$0.0429344
|
$0.0429344
|
$0.0404891
|
-99.918% |
$0.0404891
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.882% |
$0.0280821489
|