Sombra Network SMBR

Rank #3961
$0.0578179
Market Cap
$0.0000000
Volume(24h)
$56,113.375
Circulating supply
0.0000000 SMBR
Price change(1h)
-1.01238664%
Price change(24h)
4.90068063%

Buy Fees History

Sombra Network(SMBR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-8-2023
$0.0589765
$0.0589765
$0.0578179
$0.0578179
2-7-2023
$0.0556937
$0.0556937
$0.0556937
$0.0556937
2-6-2023
$0.0551493
$0.0558085
$0.0534174
$0.0544838
2-5-2023
$0.0657075
$0.0672157
$0.0618943
$0.0618943
2-4-2023
$0.0597570
$0.0697146
$0.0592748
$0.0641120
2-3-2023
$0.0415752
$0.0588351
$0.0411096
$0.0564459
01-20-2023
$0.0312100
$
$
$

Sombra Network(SMBR) Historical Year

YEAR

%change

CLOSE

2022
105.889%
$0.0280821489
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now