Sombra Network SMBR
Rank #3961
$0.0578179
Market Cap
$0.0000000
Volume(24h)
$56,113.375
Circulating supply
0.0000000 SMBR
Buy Fees History
Sombra Network(SMBR) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0589765
|
$0.0589765
|
$0.0578179
|
$0.0578179
|
|
2-7-2023
|
$0.0556937
|
$0.0556937
|
$0.0556937
|
$0.0556937
|
|
2-6-2023
|
$0.0551493
|
$0.0558085
|
$0.0534174
|
$0.0544838
|
|
2-5-2023
|
$0.0657075
|
$0.0672157
|
$0.0618943
|
$0.0618943
|
|
2-4-2023
|
$0.0597570
|
$0.0697146
|
$0.0592748
|
$0.0641120
|
|
2-3-2023
|
$0.0415752
|
$0.0588351
|
$0.0411096
|
$0.0564459
|
|
01-20-2023
|
$0.0312100
|
$
|
$
|
$
|
Sombra Network(SMBR) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
105.889% |
$0.0280821489
|
