SOMESING SSX

Rank #693
$0.0132403
Market Cap
$47,648,519
Volume(24h)
$0.0000000
Circulating supply
3,598,754,847 SSX
Price change(1h)
0%
Price change(24h)
750.14959672%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading SOMESING at MEXC

SOMESING(SSX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0015714
$0.0132403
$0.0015714
0.000%
$0.0132403
3-27-2024
$0.0010875
$0.0015640
$0.0010875
746.567%
$0.0015640
3-26-2024
$0.0039718
$0.0039718
$0.0009683
1,036.541%
$0.0011650
3-25-2024
$0.0100712
$0.0100712
$0.0042831
209.129%
$0.0042831
3-24-2024
$0.0129962
$0.0130020
$0.0100366
31.920%
$0.0100366
3-23-2024
$0.0095578
$0.0128318
$0.0095578
3.183%
$0.0128318
3-22-2024
$0.0108541
$0.0143360
$0.0095518
38.615%
$0.0095518

SOMESING(SSX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0212398
$0.0212735
$0.0205080
-36.572%
$0.0208745
11-28-2023
$0.0212412
$0.0230911
$0.0212412
-40.415%
$0.0222210
10-28-2023
$0.0175869
$0.0181299
$0.0174878
-26.326%
$0.0179714
9-28-2023
$0.0141275
$0.0149300
$0.0141260
-9.946%
$0.0147025
8-28-2023
$0.0141626
$0.0143739
$0.0138003
-6.080%
$0.0140974
7-28-2023
$0.0164556
$0.0183849
$0.0164270
-27.983%
$0.0183849
6-28-2023
$0.0153091
$0.0161243
$0.0152244
-14.282%
$0.0154463
5-28-2023
$0.0159917
$0.0162223
$0.0158030
-18.382%
$0.0162223
4-28-2023
$0.0195486
$0.0196164
$0.0190766
-31.633%
$0.0193665
3-28-2023
$0.0178662
$0.0185123
$0.0175989
-27.775%
$0.0183321
2-28-2023
$0.0235849
$0.0256888
$0.0229528
-43.136%
$0.0232842

SOMESING(SSX) Historical Year

YEAR

%change

CLOSE

2022
-70.620%
$0.0450660195
2021
-39.271%
$0.02180209
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT