DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0015714
|
$0.0132403
|
$0.0015714
|
0.000% |
$0.0132403
|
3-27-2024
|
$0.0010875
|
$0.0015640
|
$0.0010875
|
746.567% |
$0.0015640
|
3-26-2024
|
$0.0039718
|
$0.0039718
|
$0.0009683
|
1,036.541% |
$0.0011650
|
3-25-2024
|
$0.0100712
|
$0.0100712
|
$0.0042831
|
209.129% |
$0.0042831
|
3-24-2024
|
$0.0129962
|
$0.0130020
|
$0.0100366
|
31.920% |
$0.0100366
|
3-23-2024
|
$0.0095578
|
$0.0128318
|
$0.0095578
|
3.183% |
$0.0128318
|
3-22-2024
|
$0.0108541
|
$0.0143360
|
$0.0095518
|
38.615% |
$0.0095518
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0212398
|
$0.0212735
|
$0.0205080
|
-36.572% |
$0.0208745
|
11-28-2023
|
$0.0212412
|
$0.0230911
|
$0.0212412
|
-40.415% |
$0.0222210
|
10-28-2023
|
$0.0175869
|
$0.0181299
|
$0.0174878
|
-26.326% |
$0.0179714
|
9-28-2023
|
$0.0141275
|
$0.0149300
|
$0.0141260
|
-9.946% |
$0.0147025
|
8-28-2023
|
$0.0141626
|
$0.0143739
|
$0.0138003
|
-6.080% |
$0.0140974
|
7-28-2023
|
$0.0164556
|
$0.0183849
|
$0.0164270
|
-27.983% |
$0.0183849
|
6-28-2023
|
$0.0153091
|
$0.0161243
|
$0.0152244
|
-14.282% |
$0.0154463
|
5-28-2023
|
$0.0159917
|
$0.0162223
|
$0.0158030
|
-18.382% |
$0.0162223
|
4-28-2023
|
$0.0195486
|
$0.0196164
|
$0.0190766
|
-31.633% |
$0.0193665
|
3-28-2023
|
$0.0178662
|
$0.0185123
|
$0.0175989
|
-27.775% |
$0.0183321
|
2-28-2023
|
$0.0235849
|
$0.0256888
|
$0.0229528
|
-43.136% |
$0.0232842
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-70.620% |
$0.0450660195
|
2021
|
-39.271% |
$0.02180209
|