Sommelier SOMM

Rank #2586
$0.1880845
Market Cap
$0.0000000
Volume(24h)
$585,913.38
Circulating supply
0.0000000 SOMM
Price change(1h)
-0.00847736%
Price change(24h)
-2.10007539%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Sommelier at MEXC
Register MEXC How to buy SOMM at MEXC

Sommelier(SOMM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.1883248
$0.1883248
$0.1879169
 0.000%
$0.1880845
1-27-2024
$0.1927349
$0.1927641
$0.1883644
 -0.149%
$0.1883644
1-26-2024
$0.1914584
$0.1973656
$0.1906586
 -2.431%
$0.1927716
1-25-2024
$0.1971869
$0.2439609
$0.1911503
 -1.773%
$0.1914790
1-24-2024
$0.1937012
$0.1972927
$0.1935757
 -4.575%
$0.1971028
1-23-2024
$0.1985959
$0.1989162
$0.1927081
 -2.797%
$0.1934976
1-22-2024
$0.2131318
$0.2131385
$0.1986287
 -5.310%
$0.1986320

Sommelier(SOMM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.3323581
$0.3335366
$0.3058725
 -38.526%
$0.3059570
11-28-2023
$0.1609223
$0.1664535
$0.1609223
 14.008%
$0.1649745
10-28-2023
$0.1153995
$0.1263302
$0.1116115
 49.209%
$0.1260540
9-28-2023
$0.1180025
$0.1208790
$0.1136791
 55.665%
$0.1208268
8-28-2023
$0.1136795
$0.1289313
$0.1136795
 47.976%
$0.1271051
7-28-2023
$0.1398406
$0.1487663
$0.1377821
 28.179%
$0.1467354
6-28-2023
$0.1062424
$0.1064131
$0.0925584
 86.593%
$0.1007994
5-28-2023
$0.1471034
$0.1558827
$0.1467819
 20.658%
$0.1558827
4-28-2023
$0.1478075
$0.1478075
$0.1478075
 27.250%
$0.1478075
3-28-2023
$0.1477931
$0.1508625
$0.1477931
 24.673%
$0.1508625
2-28-2023
$0.3406598
$0.3602615
$0.3406598
 -47.792%
$0.3602615
Recommended SOMM trading exchanges
MEXC

Sommelier to USD Converter

SOMM
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL