Soonaverse SOON

Rank #8584
$0.0835802
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 SOON
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Soonaverse at MEXC
Register MEXC How to buy SOON at MEXC

Soonaverse(SOON) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0787556
$0.0787897
$0.0779073
 6.719%
$0.0783182
1-27-2024
$0.0805282
$0.0809283
$0.0778592
 6.318%
$0.0786134
1-26-2024
$0.0800272
$0.0827631
$0.0800272
 2.739%
$0.0813522
1-25-2024
$0.0792864
$0.0818501
$0.0778026
 4.728%
$0.0798070
1-24-2024
$0.0871495
$0.0876943
$0.0771271
 6.352%
$0.0785885
1-23-2024
$0.0818418
$0.0825916
$0.0778260
 5.056%
$0.0795574
1-22-2024
$0.0873976
$0.0884605
$0.0818186
 2.153%
$0.0818186

Soonaverse(SOON) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1181544
$0.1292786
$0.1170447
 -34.196%
$0.1270133
11-28-2023
$0.1865486
$0.1871007
$0.1736083
 -51.857%
$0.1736083
10-28-2023
$0.2102610
$0.2103827
$0.2023816
 -59.359%
$0.2056546
9-28-2023
$0.3512612
$0.3641800
$0.3369150
 -75.787%
$0.3451870
8-28-2023
$0.4156329
$0.4201818
$0.3752686
 -78.643%
$0.3913520
7-28-2023
$0.3215363
$0.3216746
$0.3185043
 -73.926%
$0.3205546
6-28-2023
$0.2533492
$0.2576719
$0.2218659
 -65.770%
$0.2441724
5-28-2023
$0.2186805
$0.2221326
$0.1939782
 -56.913%
$0.1939782
4-28-2023
$0.2710204
$0.2747781
$0.2513114
 -66.985%
$0.2531556
3-28-2023
$0.2735622
$0.4208596
$0.2395388
 -73.948%
$0.3208174
2-28-2023
$0.5190439
$0.5191011
$0.4869594
 -83.855%
$0.5177002
Recommended SOON trading exchanges
MEXC

Soonaverse to USD Converter

SOON
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL