DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-27-2023
|
$0.6971755
|
$0.7306811
|
$0.6971755
|
-12.908% |
$0.7058631
|
12-21-2023
|
$0.4464075
|
$0.4464075
|
$0.4464075
|
37.711% |
$0.4464075
|
12-19-2023
|
$0.4985345
|
$0.5088636
|
$0.4534672
|
34.688% |
$0.4564281
|
11-19-2023
|
$0.5211075
|
$0.5211075
|
$0.5049624
|
21.742% |
$0.5049624
|
11-6-2023
|
$0.5898761
|
$0.5898761
|
$0.5898761
|
4.217% |
$0.5898761
|
10-20-2023
|
$0.8316734
|
$0.8316734
|
$0.8316734
|
-26.082% |
$0.8316734
|
10-18-2023
|
$0.8201070
|
$0.8201070
|
$0.8025047
|
-23.396% |
$0.8025047
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.7349609
|
$0.7399446
|
$0.6679242
|
-16.565% |
$0.7368018
|
6-28-2023
|
$0.9497607
|
$1.0150406
|
$0.9305667
|
-36.638% |
$0.9702182
|
5-28-2023
|
$0.9940222
|
$0.9940222
|
$0.9838652
|
-37.516% |
$0.9838652
|
3-28-2023
|
$0.9913825
|
$1.0009633
|
$0.9913825
|
-38.584% |
$1.0009633
|
2-28-2023
|
$1.0057304
|
$1.0057304
|
$0.9958484
|
-38.634% |
$1.0017867
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-32.995% |
$0.9174767864
|