Sovi Finance SOVI
Rank #6450
$0.3370879
Market Cap
$0.0000000
Volume(24h)
$210.17291
Circulating supply
0.0000000 SOVI
Buy Fees Wallets History
Sovi Finance(SOVI) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.3363364
|
$0.3370879
|
$0.3319073
|
$0.3370879
|
|
2-5-2023
|
$0.3445138
|
$0.3445138
|
$0.3298443
|
$0.3301567
|
|
2-4-2023
|
$0.3435420
|
$0.3438630
|
$0.3356546
|
$0.3412614
|
|
2-3-2023
|
$0.3532915
|
$0.3532915
|
$0.3412955
|
$0.3431817
|
|
01-19-2023
|
$0.3038103
|
$
|