DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-29-2023
|
$0.0000031
|
$0.0000031
|
$0.0000030
|
0.000% |
$0.0000030
|
5-28-2023
|
$0.0000029
|
$0.0000029
|
$0.0000029
|
3.255% |
$0.0000029
|
5-27-2023
|
$0.0000028
|
$0.0000030
|
$0.0000028
|
-0.475% |
$0.0000030
|
5-24-2023
|
$0.0000026
|
$0.0000026
|
$0.0000026
|
16.369% |
$0.0000026
|
5-22-2023
|
$0.0000027
|
$0.0000027
|
$0.0000027
|
13.549% |
$0.0000027
|
5-21-2023
|
$0.0000028
|
$0.0000028
|
$0.0000028
|
9.726% |
$0.0000028
|
5-15-2023
|
$0.0000029
|
$0.0000029
|
$0.0000029
|
4.107% |
$0.0000029
|
YEAR |
%change |
CLOSE |
---|