DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-14-2023
|
$0.0000535
|
$0.0000535
|
$0.0000535
|
0.000% |
$0.0000535
|
5-13-2023
|
$0.0000535
|
$0.0000535
|
$0.0000535
|
0.000% |
$0.0000535
|
5-12-2023
|
$0.0000535
|
$0.0000535
|
$0.0000535
|
0.000% |
$0.0000535
|
5-11-2023
|
$0.0000535
|
$0.0000535
|
$0.0000535
|
0.000% |
$0.0000535
|
5-10-2023
|
$0.0000535
|
$0.0000535
|
$0.0000535
|
0.000% |
$0.0000535
|
5-9-2023
|
$0.0000535
|
$0.0000535
|
$0.0000535
|
0.000% |
$0.0000535
|
5-8-2023
|
$0.0000535
|
$0.0000535
|
$0.0000535
|
0.000% |
$0.0000535
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0000695
|
$0.0000695
|
$0.0000695
|
-22.999% |
$0.0000695
|
2-28-2023
|
$0.0000882
|
$0.0000882
|
$0.0000882
|
-39.283% |
$0.0000882
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.406% |
$0.0014896503038
|