DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0079511
|
$0.0080005
|
$0.0079399
|
29.887% |
$0.0079992
|
1-27-2024
|
$0.0079783
|
$0.0080005
|
$0.0079005
|
30.026% |
$0.0079906
|
1-26-2024
|
$0.0078557
|
$0.0080443
|
$0.0078142
|
30.384% |
$0.0079687
|
1-25-2024
|
$0.0085730
|
$0.0085730
|
$0.0077982
|
31.941% |
$0.0078747
|
1-24-2024
|
$0.0078930
|
$0.0090307
|
$0.0077573
|
15.793% |
$0.0089728
|
1-23-2024
|
$0.0080210
|
$0.0080816
|
$0.0078917
|
31.641% |
$0.0078925
|
1-22-2024
|
$0.0084864
|
$0.0084866
|
$0.0082704
|
25.329% |
$0.0082901
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0141725
|
$0.0146099
|
$0.0138115
|
-24.870% |
$0.0138292
|
11-28-2023
|
$0.0052683
|
$0.0056164
|
$0.0050836
|
86.780% |
$0.0055626
|
9-28-2023
|
$0.0044270
|
$0.0044314
|
$0.0044239
|
134.707% |
$0.0044267
|
8-28-2023
|
$0.0054575
|
$0.0054580
|
$0.0051361
|
101.983% |
$0.0051439
|
7-28-2023
|
$0.0057107
|
$0.0057896
|
$0.0057086
|
79.758% |
$0.0057799
|
6-28-2023
|
$0.0066917
|
$0.0067014
|
$0.0066798
|
55.084% |
$0.0066995
|
5-28-2023
|
$0.0067331
|
$0.0067446
|
$0.0067285
|
54.270% |
$0.0067349
|
4-28-2023
|
$0.0099644
|
$0.0099644
|
$0.0096808
|
7.324% |
$0.0096808
|
3-28-2023
|
$0.0130169
|
$0.0130169
|
$0.0129365
|
-19.686% |
$0.0129365
|
2-28-2023
|
$0.0144455
|
$0.0145423
|
$0.0143336
|
-27.556% |
$0.0143420
|