SpaceY SPAY

Rank #4450
$0.0442770
Market Cap
$0.0000000
Volume(24h)
$35,759.583
Circulating supply
0.0000000 SPAY
Price change(1h)
-0.58974563%
Price change(24h)
-1.81594943%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading SpaceY at MEXC
Register MEXC How to buy SPAY at MEXC

SpaceY(SPAY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0397618
$0.0402530
$0.0391066
 13.088%
$0.0391526
1-27-2024
$0.0392063
$0.0401424
$0.0380463
 10.300%
$0.0401424
1-26-2024
$0.0369314
$0.0369314
$0.0369314
 19.890%
$0.0369314
1-25-2024
$0.0366219
$0.0375224
$0.0361889
 20.075%
$0.0368746
1-24-2024
$0.0376395
$0.0377955
$0.0362696
 20.277%
$0.0368126
1-23-2024
$0.0375791
$0.0376705
$0.0371503
 19.183%
$0.0371503
1-22-2024
$0.0379488
$0.0382677
$0.0369597
 18.400%
$0.0373962

SpaceY(SPAY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0512304
$0.0514616
$0.0463868
 -5.141%
$0.0466766
11-28-2023
$0.0353850
$0.0358186
$0.0353653
 23.623%
$0.0358161
10-28-2023
$0.0284565
$0.0293010
$0.0284565
 51.111%
$0.0293010
9-28-2023
$0.0281519
$0.0289657
$0.0273562
 61.854%
$0.0273562
8-28-2023
$0.0283998
$0.0287307
$0.0283537
 54.168%
$0.0287201
7-28-2023
$0.0361598
$0.0361677
$0.0324952
 30.880%
$0.0338303
6-28-2023
$0.0400832
$0.0419816
$0.0400768
 7.944%
$0.0410186
5-28-2023
$0.0436325
$0.0436325
$0.0436111
 1.527%
$0.0436111
4-28-2023
$0.0439095
$0.0439095
$0.0439095
 0.837%
$0.0439095
3-28-2023
$0.0500533
$0.0500533
$0.0500445
 -11.525%
$0.0500445
2-28-2023
$0.0698416
$0.0698416
$0.0691747
 -35.992%
$0.0691747

SpaceY(SPAY) Historical Year

YEAR

%change

CLOSE
2022
 -99.538%
$9.5767187595
Recommended SPAY trading exchanges
MEXC

SpaceY to USD Converter

SPAY
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL