DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-21-2023
|
$0.0070534
|
$0.0070534
|
$0.0070534
|
0.000% |
$0.0070534
|
5-20-2023
|
$0.0070534
|
$0.0070534
|
$0.0070534
|
0.000% |
$0.0070534
|
5-19-2023
|
$0.0070534
|
$0.0070534
|
$0.0070534
|
0.000% |
$0.0070534
|
5-18-2023
|
$0.0070534
|
$0.0070534
|
$0.0070534
|
0.000% |
$0.0070534
|
5-17-2023
|
$0.0070534
|
$0.0070534
|
$0.0070534
|
0.000% |
$0.0070534
|
5-16-2023
|
$0.0070534
|
$0.0070534
|
$0.0070534
|
0.000% |
$0.0070534
|
5-15-2023
|
$0.0070534
|
$0.0070534
|
$0.0070534
|
0.000% |
$0.0070534
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0071670
|
$0.0071693
|
$0.0071670
|
-1.616% |
$0.0071693
|
3-28-2023
|
$0.0074650
|
$0.0074650
|
$0.0074438
|
-5.244% |
$0.0074438
|
2-28-2023
|
$0.0078724
|
$0.0078736
|
$0.0077628
|
-9.138% |
$0.0077628
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-19.458% |
$0.00875741689749
|
2021
|
-77.832% |
$0.03181795
|
2020
|
117.029% |
$0.00324998959904
|
2019
|
-36.433% |
$0.0110961343
|
2018
|
-96.897% |
$0.2272920012
|