SparkPoint Fuel SFUEL

Rank #2246
$0.0015377
Market Cap
$43,630.634
Volume(24h)
$666.97118
Circulating supply
28,373,955 SFUEL
Price change(1h)
1.85591669%
Price change(24h)
-3.82865651%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading SparkPoint Fuel at BitGet
Register BitGet How to buy SFUEL at BitGet

SparkPoint Fuel(SFUEL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0012566
$0.0012925
$0.0012483
 22.487%
$0.0012554
1-27-2024
$0.0012211
$0.0012606
$0.0012202
 22.365%
$0.0012566
1-26-2024
$0.0011776
$0.0012257
$0.0011525
 25.923%
$0.0012211
1-25-2024
$0.0011459
$0.0011934
$0.0011381
 30.418%
$0.0011791
1-24-2024
$0.0011299
$0.0011556
$0.0011016
 34.193%
$0.0011459
1-23-2024
$0.0016777
$0.0017081
$0.0011194
 36.087%
$0.0011299
1-22-2024
$0.0017683
$0.0017683
$0.0016775
 -8.345%
$0.0016777

SparkPoint Fuel(SFUEL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0009818
$0.0012636
$0.0009796
 27.936%
$0.0012019
11-28-2023
$0.0006687
$0.0006698
$0.0006528
 134.140%
$0.0006567
10-28-2023
$0.0004984
$0.0005037
$0.0004951
 210.569%
$0.0004951
9-28-2023
$0.0005175
$0.0005191
$0.0005055
 197.808%
$0.0005163
8-28-2023
$0.0007877
$0.0007878
$0.0007571
 100.633%
$0.0007664
7-28-2023
$0.0010305
$0.0010445
$0.0010300
 47.548%
$0.0010422
6-28-2023
$0.0012331
$0.0012335
$0.0002899
 430.280%
$0.0002900
5-28-2023
$0.0015850
$0.0016094
$0.0015784
 -4.454%
$0.0016094
4-28-2023
$0.0020957
$0.0020978
$0.0020581
 -25.723%
$0.0020702
3-28-2023
$0.0020375
$0.0020812
$0.0020190
 -25.622%
$0.0020674
2-28-2023
$0.0019122
$0.0019496
$0.0018889
 -20.662%
$0.0019382

SparkPoint Fuel(SFUEL) Historical Year

YEAR

%change

CLOSE
2022
 -87.468%
$0.0122699801
2021
 -98.438%
$0.09842176
Recommended SFUEL trading exchanges
BitGet

SparkPoint Fuel to USD Converter

SFUEL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL