Spartacus SPA

Rank #8058
$30.195647
Market Cap
$0.0000000
Volume(24h)
$5,277.6419
Circulating supply
0.0000000 SPA
Price change(1h)
0.67051135%
Price change(24h)
-1.49880843%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Spartacus at MEXC
Register MEXC How to buy SPA at MEXC

Spartacus(SPA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-29-2023
$21.217548
$21.724641
$21.015293
 40.160%
$21.543640
12-28-2023
$22.844755
$22.845513
$21.133754
 41.287%
$21.371906
12-21-2023
$23.867230
$23.867230
$23.867230
 26.515%
$23.867230
11-19-2023
$24.059414
$26.581637
$23.484879
 13.596%
$26.581637
11-18-2023
$24.953791
$25.030144
$20.888515
 23.756%
$24.399315
11-17-2023
$25.329681
$27.810475
$24.102480
 20.723%
$25.012299
11-16-2023
$25.769299
$31.321420
$23.755997
 21.966%
$24.757505

Spartacus(SPA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$22.844755
$22.845513
$21.133754
 41.287%
$21.371906
7-28-2023
$24.768141
$24.821515
$24.543353
 21.758%
$24.799627
6-28-2023
$34.483493
$34.951702
$33.507023
 -9.982%
$33.543912
5-28-2023
$36.720564
$37.182538
$36.312055
 -18.416%
$37.011874
4-28-2023
$32.861829
$32.861829
$32.861829
 -8.113%
$32.861829
3-28-2023
$25.744396
$25.744396
$25.663942
 17.658%
$25.663942
2-28-2023
$19.212625
$19.212625
$18.496064
 63.254%
$18.496064

Spartacus(SPA) Historical Year

YEAR

%change

CLOSE
2022
 99.341%
$15.1477238808
Recommended SPA trading exchanges
MEXC

Spartacus to USD Converter

SPA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL