Spellfire SPELLFIRE

Rank #3178
$0.0009376
Market Cap
$0.0000000
Volume(24h)
$112,550.54
Circulating supply
0.0000000 SPELLFIRE
Price change(1h)
-0.03499302%
Price change(24h)
2.26040726%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Spellfire at MEXC

Spellfire(SPELLFIRE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0009198
$0.0009423
$0.0009198
0.000%
$0.0009376
1-27-2024
$0.0009209
$0.0009292
$0.0009063
2.148%
$0.0009178
1-26-2024
$0.0008885
$0.0009281
$0.0008687
1.496%
$0.0009237
1-25-2024
$0.0009169
$0.0009230
$0.0008900
5.289%
$0.0008905
1-24-2024
$0.0009426
$0.0009438
$0.0009177
0.897%
$0.0009292
1-23-2024
$0.0010103
$0.0010143
$0.0009364
0.127%
$0.0009364
1-22-2024
$0.0010131
$0.0010169
$0.0010020
-7.317%
$0.0010116

Spellfire(SPELLFIRE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0011459
$0.0012571
$0.0011459
-25.148%
$0.0012525
11-28-2023
$0.0010762
$0.0012172
$0.0010614
-13.476%
$0.0010836
10-28-2023
$0.0005862
$0.0005943
$0.0005857
58.304%
$0.0005922
9-28-2023
$0.0005421
$0.0005455
$0.0005396
72.231%
$0.0005444
8-28-2023
$0.0006566
$0.0006569
$0.0005748
55.481%
$0.0006030
7-28-2023
$0.0007058
$0.0007206
$0.0007009
30.286%
$0.0007196
6-28-2023
$0.0008109
$0.0008253
$0.0007876
18.990%
$0.0007879
5-28-2023
$0.0008272
$0.0008337
$0.0008224
13.887%
$0.0008232
4-28-2023
$0.0011516
$0.0012423
$0.0011510
-19.217%
$0.0011606
3-28-2023
$0.0010870
$0.0010870
$0.0010384
-10.673%
$0.0010496
2-28-2023
$0.0013130
$0.0013149
$0.0012660
-26.021%
$0.0012673

Spellfire(SPELLFIRE) Historical Year

YEAR

%change

CLOSE

2022
-97.550%
$0.0382694962
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT