DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0009198
|
$0.0009423
|
$0.0009198
|
0.000% |
$0.0009376
|
1-27-2024
|
$0.0009209
|
$0.0009292
|
$0.0009063
|
2.148% |
$0.0009178
|
1-26-2024
|
$0.0008885
|
$0.0009281
|
$0.0008687
|
1.496% |
$0.0009237
|
1-25-2024
|
$0.0009169
|
$0.0009230
|
$0.0008900
|
5.289% |
$0.0008905
|
1-24-2024
|
$0.0009426
|
$0.0009438
|
$0.0009177
|
0.897% |
$0.0009292
|
1-23-2024
|
$0.0010103
|
$0.0010143
|
$0.0009364
|
0.127% |
$0.0009364
|
1-22-2024
|
$0.0010131
|
$0.0010169
|
$0.0010020
|
-7.317% |
$0.0010116
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0011459
|
$0.0012571
|
$0.0011459
|
-25.148% |
$0.0012525
|
11-28-2023
|
$0.0010762
|
$0.0012172
|
$0.0010614
|
-13.476% |
$0.0010836
|
10-28-2023
|
$0.0005862
|
$0.0005943
|
$0.0005857
|
58.304% |
$0.0005922
|
9-28-2023
|
$0.0005421
|
$0.0005455
|
$0.0005396
|
72.231% |
$0.0005444
|
8-28-2023
|
$0.0006566
|
$0.0006569
|
$0.0005748
|
55.481% |
$0.0006030
|
7-28-2023
|
$0.0007058
|
$0.0007206
|
$0.0007009
|
30.286% |
$0.0007196
|
6-28-2023
|
$0.0008109
|
$0.0008253
|
$0.0007876
|
18.990% |
$0.0007879
|
5-28-2023
|
$0.0008272
|
$0.0008337
|
$0.0008224
|
13.887% |
$0.0008232
|
4-28-2023
|
$0.0011516
|
$0.0012423
|
$0.0011510
|
-19.217% |
$0.0011606
|
3-28-2023
|
$0.0010870
|
$0.0010870
|
$0.0010384
|
-10.673% |
$0.0010496
|
2-28-2023
|
$0.0013130
|
$0.0013149
|
$0.0012660
|
-26.021% |
$0.0012673
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.550% |
$0.0382694962
|