Sphynx Token SPHYNX
Rank #5614
$0.0013357
Market Cap
$0.0000000
Volume(24h)
$1,801.9928
Circulating supply
0.0000000 SPHYNX
Buy Fees History
Sphynx Token(SPHYNX) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0013511
|
$0.0013511
|
$0.0013312
|
$0.0013357
|
|
2-5-2023
|
$0.0013593
|
$0.0013841
|
$0.0013331
|
$0.0013404
|
|
2-4-2023
|
$0.0013581
|
$0.0013634
|
$0.0013423
|
$0.0013497
|
|
2-3-2023
|
$0.0012907
|
$0.0013570
|
$0.0012907
|
$0.0013559
|
Sphynx Token(SPHYNX) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-29.440% |
$0.00189299713152
|
