SpreadCoin SPR

Rank #8007
$0.0007033
Market Cap
$0.0000000
Volume(24h)
$3.5200492
Circulating supply
0.0000000 SPR
Price change(1h)
0.00040583%
Price change(24h)
-0.04345798%

Buy Fees History

Claim 1000 USDT bonus when trading SpreadCoin at BitGet

SpreadCoin(SPR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-6-2023
$0.0004404
$0.0004404
$0.0004404
59.712%
$0.0004404
11-27-2023
$0.0003754
$0.0003754
$0.0003754
87.328%
$0.0003754
11-22-2023
$0.0003611
$0.0003611
$0.0003611
94.759%
$0.0003611
11-19-2023
$0.0003657
$0.0003696
$0.0003657
90.287%
$0.0003696
11-6-2023
$0.0003495
$0.0003495
$0.0003495
101.255%
$0.0003495
11-2-2023
$0.0003490
$0.0003490
$0.0003490
101.527%
$0.0003490
10-25-2023
$0.0003460
$0.0003460
$0.0003460
103.291%
$0.0003460

SpreadCoin(SPR) Historical Year

YEAR

%change

CLOSE

2022
-52.677%
$0.00148618400978
2021
-53.019%
$0.00149698
2020
-68.557%
$0.00223675634284
2019
-94.942%
$0.0139051483
2018
-99.878%
$0.577467978
2017
-95.861%
$0.0169935003
2016
-98.757%
$0.0565786995
2015
-98.871%
$0.0622714013
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT