DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0004404
|
$0.0004404
|
$0.0004404
|
59.712% |
$0.0004404
|
11-27-2023
|
$0.0003754
|
$0.0003754
|
$0.0003754
|
87.328% |
$0.0003754
|
11-22-2023
|
$0.0003611
|
$0.0003611
|
$0.0003611
|
94.759% |
$0.0003611
|
11-19-2023
|
$0.0003657
|
$0.0003696
|
$0.0003657
|
90.287% |
$0.0003696
|
11-6-2023
|
$0.0003495
|
$0.0003495
|
$0.0003495
|
101.255% |
$0.0003495
|
11-2-2023
|
$0.0003490
|
$0.0003490
|
$0.0003490
|
101.527% |
$0.0003490
|
10-25-2023
|
$0.0003460
|
$0.0003460
|
$0.0003460
|
103.291% |
$0.0003460
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-52.677% |
$0.00148618400978
|
2021
|
-53.019% |
$0.00149698
|
2020
|
-68.557% |
$0.00223675634284
|
2019
|
-94.942% |
$0.0139051483
|
2018
|
-99.878% |
$0.577467978
|
2017
|
-95.861% |
$0.0169935003
|
2016
|
-98.757% |
$0.0565786995
|
2015
|
-98.871% |
$0.0622714013
|