DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-5-2023
|
$0.8282106
|
$0.8282106
|
$0.8282106
|
0.000% |
$0.8282106
|
5-4-2023
|
$0.8282106
|
$0.8282106
|
$0.8282106
|
0.000% |
$0.8282106
|
5-3-2023
|
$0.8282106
|
$0.8282106
|
$0.8282106
|
0.000% |
$0.8282106
|
5-2-2023
|
$0.8282106
|
$0.8282106
|
$0.8282106
|
0.000% |
$0.8282106
|
5-1-2023
|
$0.8282106
|
$0.8282106
|
$0.8282106
|
0.000% |
$0.8282106
|
4-30-2023
|
$0.8282106
|
$0.8282106
|
$0.8282106
|
0.000% |
$0.8282106
|
4-29-2023
|
$0.8282106
|
$0.8282106
|
$0.8282106
|
0.000% |
$0.8282106
|