STABLE ASSET STA
Rank #7471
$0.8841513
Market Cap
$0.0000000
Volume(24h)
$5.5413891
Circulating supply
0.0000000 STA
Buy Fees Wallets History
STABLE ASSET(STA) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.8842297
|
$0.8842299
|
$0.8841312
|
$0.8841513
|
|
2-5-2023
|
$0.8811440
|
$0.8841893
|
$0.8811412
|
$0.8841877
|
|
2-4-2023
|
$0.8811097
|
$0.8811219
|
$0.8810560
|
$0.8810973
|
|
2-3-2023
|
$0.8811525
|
$0.8811999
|
$0.8810779
|
$0.8811169
|
|
01-19-2023
|
$0.8809914
|
$
|