Stakeborg DAO STANDARD

Rank #1688
$0.0748802
Market Cap
$761,647.42
Volume(24h)
$0.0000000
Circulating supply
10,171,550 STANDARD
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Stakeborg DAO at BitGet
Register BitGet How to buy STANDARD at BitGet

Stakeborg DAO(STANDARD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.0737047
$0.0737047
$0.0737047
 1.595%
$0.0737047
1-29-2024
$0.0737047
$0.0737047
$0.0737047
 1.595%
$0.0737047
1-28-2024
$0.0747822
$0.0747822
$0.0737047
 1.595%
$0.0737047
1-27-2024
$0.0757834
$0.0757834
$0.0747822
 0.131%
$0.0747822
1-26-2024
$0.0779255
$0.0779255
$0.0757834
 -1.192%
$0.0757834
1-25-2024
$0.0804144
$0.0804144
$0.0779255
 -3.908%
$0.0779255
1-24-2024
$0.0799598
$0.0804144
$0.0798030
 -6.882%
$0.0804144

Stakeborg DAO(STANDARD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0962405
$0.0962575
$0.0948750
 -21.134%
$0.0949458
11-28-2023
$0.1027628
$0.1027628
$0.1027628
 -27.133%
$0.1027628
10-28-2023
$0.1113533
$0.1113533
$0.1113533
 -32.754%
$0.1113533
9-28-2023
$0.1150891
$0.1151024
$0.1150226
 -34.900%
$0.1150226
8-28-2023
$0.1571522
$0.1571522
$0.1557873
 -51.934%
$0.1557873
7-28-2023
$0.1670845
$0.1671420
$0.1669904
 -55.200%
$0.1671420
6-28-2023
$0.2110193
$0.2110853
$0.1972383
 -62.138%
$0.1977687
5-28-2023
$0.2469472
$0.2470280
$0.2377439
 -68.547%
$0.2380669
4-28-2023
$0.3091849
$0.3093135
$0.2747820
 -74.387%
$0.2923503
3-28-2023
$0.3193104
$0.3237647
$0.3188344
 -76.754%
$0.3221203
2-28-2023
$0.2403219
$0.2423251
$0.2396750
 -69.099%
$0.2423251

Stakeborg DAO(STANDARD) Historical Year

YEAR

%change

CLOSE
2022
 -99.441%
$13.3917375958
Recommended STANDARD trading exchanges
BitGet

Stakeborg DAO to USD Converter

STANDARD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL