Standard Tokenization Protocol STPT

Rank #418
$0.0546352
Market Cap
$106,124,478
Volume(24h)
$7,993,500.3
Circulating supply
1,942,420,283 STPT
Price change(1h)
-1.70830211%
Price change(24h)
4.2543597%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Standard Tokenization Protocol at MEXC
Register MEXC How to buy STPT at MEXC

Standard Tokenization Protocol(STPT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0534910
$0.0556880
$0.0495974
 0.000%
$0.0546352
4-18-2024
$0.0513634
$0.0541738
$0.0503279
 1.985%
$0.0535719
4-17-2024
$0.0528528
$0.0535907
$0.0501310
 6.431%
$0.0513337
4-16-2024
$0.0520775
$0.0532692
$0.0502817
 2.564%
$0.0532692
4-15-2024
$0.0545304
$0.0568671
$0.0510084
 5.055%
$0.0520064
4-14-2024
$0.0514648
$0.0555055
$0.0498842
 -0.627%
$0.0549799
4-13-2024
$0.0594864
$0.0609291
$0.0458146
 6.409%
$0.0513446

Standard Tokenization Protocol(STPT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0643410
$0.0647769
$0.0625296
 -13.242%
$0.0629743
11-28-2023
$0.0638783
$0.0645466
$0.0612706
 -14.853%
$0.0641658
10-28-2023
$0.0628828
$0.0635301
$0.0620266
 -13.802%
$0.0633831
9-28-2023
$0.0657277
$0.0695953
$0.0642215
 -18.355%
$0.0669180
8-28-2023
$0.0461929
$0.0476335
$0.0435383
 22.557%
$0.0445793
7-28-2023
$0.0446450
$0.0463421
$0.0446108
 17.985%
$0.0463067
6-28-2023
$0.0392336
$0.0392822
$0.0375961
 44.516%
$0.0378055
5-28-2023
$0.0425876
$0.0435246
$0.0425375
 25.645%
$0.0434837
4-28-2023
$0.0483021
$0.0485210
$0.0478341
 12.601%
$0.0485210
3-28-2023
$0.0461775
$0.0468270
$0.0447110
 16.675%
$0.0468270
2-28-2023
$0.0503242
$0.0503242
$0.0486188
 12.310%
$0.0486468

Standard Tokenization Protocol(STPT) Historical Year

YEAR

%change

CLOSE
2022
 -42.458%
$0.0949485649
2021
 136.398%
$0.02311155
2020
 376.157%
$0.0114741995
Recommended STPT trading exchanges
MEXC

Standard Tokenization Protocol to USD Converter

STPT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL