DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0000027
|
$0.0000027
|
$0.0000027
|
45.351% |
$0.0000027
|
2-1-2024
|
$0.0000027
|
$0.0000027
|
$0.0000026
|
46.947% |
$0.0000027
|
1-31-2024
|
$0.0000028
|
$0.0000028
|
$0.0000027
|
46.482% |
$0.0000027
|
1-30-2024
|
$0.0000029
|
$0.0000029
|
$0.0000028
|
39.331% |
$0.0000028
|
1-29-2024
|
$0.0000028
|
$0.0000029
|
$0.0000028
|
37.004% |
$0.0000029
|
1-28-2024
|
$0.0000030
|
$0.0000031
|
$0.0000028
|
39.296% |
$0.0000028
|
1-27-2024
|
$0.0000029
|
$0.0000030
|
$0.0000029
|
32.104% |
$0.0000030
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000037
|
$0.0000039
|
$0.0000036
|
8.036% |
$0.0000037
|
11-28-2023
|
$0.0000032
|
$0.0000032
|
$0.0000031
|
23.455% |
$0.0000032
|
10-28-2023
|
$0.0000060
|
$0.0000060
|
$0.0000041
|
-7.286% |
$0.0000043
|
9-28-2023
|
$0.0000007
|
$0.0000008
|
$0.0000007
|
392.784% |
$0.0000008
|
8-28-2023
|
$0.0000006
|
$0.0000007
|
$0.0000006
|
527.318% |
$0.0000006
|
7-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
383.574% |
$0.0000008
|
6-28-2023
|
$0.0000009
|
$0.0000009
|
$0.0000008
|
396.099% |
$0.0000008
|
5-28-2023
|
$0.0000012
|
$0.0000012
|
$0.0000012
|
217.408% |
$0.0000012
|
4-28-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
147.841% |
$0.0000016
|
3-28-2023
|
$0.0000023
|
$0.0000024
|
$0.0000022
|
66.403% |
$0.0000024
|
2-28-2023
|
$0.0000035
|
$0.0000035
|
$0.0000032
|
21.568% |
$0.0000032
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.726% |
$2.282966544E-5
|