DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0889209
|
$0.0908765
|
$0.0889209
|
141.009% |
$0.0895042
|
1-29-2024
|
$0.0874266
|
$0.0900532
|
$0.0850598
|
139.539% |
$0.0900532
|
1-28-2024
|
$0.0879959
|
$0.0919542
|
$0.0871659
|
147.102% |
$0.0872971
|
1-27-2024
|
$0.0888210
|
$0.0894479
|
$0.0875745
|
144.277% |
$0.0883067
|
1-26-2024
|
$0.0885151
|
$0.0920067
|
$0.0862840
|
140.765% |
$0.0895949
|
1-25-2024
|
$0.0896428
|
$0.0896428
|
$0.0862610
|
143.243% |
$0.0886821
|
1-24-2024
|
$0.0869906
|
$0.0902057
|
$0.0864273
|
141.163% |
$0.0894468
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1113639
|
$0.1267742
|
$0.1069033
|
99.529% |
$0.1081112
|
11-28-2023
|
$0.0738334
|
$0.0754925
|
$0.0729303
|
187.255% |
$0.0750946
|
10-28-2023
|
$0.0728112
|
$0.0739509
|
$0.0720619
|
194.009% |
$0.0733696
|
9-28-2023
|
$0.0682255
|
$0.0692917
|
$0.0648365
|
232.703% |
$0.0648365
|
8-28-2023
|
$0.0770184
|
$0.0798930
|
$0.0754451
|
181.646% |
$0.0765900
|
7-28-2023
|
$0.0772512
|
$0.0790665
|
$0.0755836
|
173.245% |
$0.0789447
|
6-28-2023
|
$0.0863222
|
$0.0863222
|
$0.0823189
|
158.637% |
$0.0834038
|
5-28-2023
|
$0.0863607
|
$0.1014342
|
$0.0842114
|
152.812% |
$0.0853253
|
4-28-2023
|
$0.1247381
|
$0.1255145
|
$0.1201585
|
78.819% |
$0.1206316
|
3-28-2023
|
$0.1520365
|
$0.1561442
|
$0.1513662
|
38.150% |
$0.1561442
|
2-28-2023
|
$0.1791190
|
$0.1809725
|
$0.1756645
|
22.756% |
$0.1757253
|