STAT STAT

Rank #1173
$0.2157128
Market Cap
$8,826,606.4
Volume(24h)
$720,893.31
Circulating supply
40,918,327 STAT
Price change(1h)
1.69274374%
Price change(24h)
0.807729%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading STAT at MEXC

STAT(STAT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0889209
$0.0908765
$0.0889209
141.009%
$0.0895042
1-29-2024
$0.0874266
$0.0900532
$0.0850598
139.539%
$0.0900532
1-28-2024
$0.0879959
$0.0919542
$0.0871659
147.102%
$0.0872971
1-27-2024
$0.0888210
$0.0894479
$0.0875745
144.277%
$0.0883067
1-26-2024
$0.0885151
$0.0920067
$0.0862840
140.765%
$0.0895949
1-25-2024
$0.0896428
$0.0896428
$0.0862610
143.243%
$0.0886821
1-24-2024
$0.0869906
$0.0902057
$0.0864273
141.163%
$0.0894468

STAT(STAT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1113639
$0.1267742
$0.1069033
99.529%
$0.1081112
11-28-2023
$0.0738334
$0.0754925
$0.0729303
187.255%
$0.0750946
10-28-2023
$0.0728112
$0.0739509
$0.0720619
194.009%
$0.0733696
9-28-2023
$0.0682255
$0.0692917
$0.0648365
232.703%
$0.0648365
8-28-2023
$0.0770184
$0.0798930
$0.0754451
181.646%
$0.0765900
7-28-2023
$0.0772512
$0.0790665
$0.0755836
173.245%
$0.0789447
6-28-2023
$0.0863222
$0.0863222
$0.0823189
158.637%
$0.0834038
5-28-2023
$0.0863607
$0.1014342
$0.0842114
152.812%
$0.0853253
4-28-2023
$0.1247381
$0.1255145
$0.1201585
78.819%
$0.1206316
3-28-2023
$0.1520365
$0.1561442
$0.1513662
38.150%
$0.1561442
2-28-2023
$0.1791190
$0.1809725
$0.1756645
22.756%
$0.1757253
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT