DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$1.2011782
|
$1.3039095
|
$1.2011782
|
25.535% |
$1.2978047
|
1-27-2024
|
$1.3768413
|
$1.4151276
|
$1.1725103
|
36.285% |
$1.1954390
|
1-26-2024
|
$1.0594700
|
$1.1403469
|
$0.9684823
|
43.301% |
$1.1369139
|
1-25-2024
|
$0.9720454
|
$1.0621106
|
$0.9397827
|
53.914% |
$1.0585173
|
1-24-2024
|
$1.0044299
|
$1.0461417
|
$0.9388335
|
73.521% |
$0.9389103
|
1-23-2024
|
$1.0024506
|
$1.0548787
|
$0.9187325
|
61.808% |
$1.0068779
|
1-22-2024
|
$1.1557351
|
$1.1566344
|
$1.0084219
|
60.661% |
$1.0140662
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.2743475
|
$1.3030270
|
$1.0928526
|
46.973% |
$1.1085038
|
10-28-2023
|
$0.3311836
|
$0.3389886
|
$0.3311836
|
386.314% |
$0.3350107
|
6-28-2023
|
$0.3049955
|
$0.3050339
|
$0.2754207
|
491.533% |
$0.2754207
|
5-28-2023
|
$0.3839667
|
$0.3879265
|
$0.3839667
|
319.978% |
$0.3879265
|
4-28-2023
|
$0.6347056
|
$0.6347056
|
$0.6347056
|
156.687% |
$0.6347056
|
3-28-2023
|
$0.2740296
|
$0.3999198
|
$0.2737247
|
307.383% |
$0.3999198
|
2-28-2023
|
$0.2676487
|
$0.2676487
|
$0.2590585
|
520.247% |
$0.2626701
|