SteakHut Finance STEAK

Rank #4512
$1.6292040
Market Cap
$0.0000000
Volume(24h)
$16,905.629
Circulating supply
0.0000000 STEAK
Price change(1h)
0.95759733%
Price change(24h)
4.18326295%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading SteakHut Finance at BitGet
Register BitGet How to buy STEAK at BitGet

SteakHut Finance(STEAK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$1.2011782
$1.3039095
$1.2011782
 25.535%
$1.2978047
1-27-2024
$1.3768413
$1.4151276
$1.1725103
 36.285%
$1.1954390
1-26-2024
$1.0594700
$1.1403469
$0.9684823
 43.301%
$1.1369139
1-25-2024
$0.9720454
$1.0621106
$0.9397827
 53.914%
$1.0585173
1-24-2024
$1.0044299
$1.0461417
$0.9388335
 73.521%
$0.9389103
1-23-2024
$1.0024506
$1.0548787
$0.9187325
 61.808%
$1.0068779
1-22-2024
$1.1557351
$1.1566344
$1.0084219
 60.661%
$1.0140662

SteakHut Finance(STEAK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$1.2743475
$1.3030270
$1.0928526
 46.973%
$1.1085038
10-28-2023
$0.3311836
$0.3389886
$0.3311836
 386.314%
$0.3350107
6-28-2023
$0.3049955
$0.3050339
$0.2754207
 491.533%
$0.2754207
5-28-2023
$0.3839667
$0.3879265
$0.3839667
 319.978%
$0.3879265
4-28-2023
$0.6347056
$0.6347056
$0.6347056
 156.687%
$0.6347056
3-28-2023
$0.2740296
$0.3999198
$0.2737247
 307.383%
$0.3999198
2-28-2023
$0.2676487
$0.2676487
$0.2590585
 520.247%
$0.2626701
Recommended STEAK trading exchanges
BitGet

SteakHut Finance to USD Converter

STEAK
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL