STEM STEMX

Rank #2462
$0.0041185
Market Cap
$0.0000000
Volume(24h)
$1,097,166
Circulating supply
0.0000000 STEMX
Price change(1h)
-0.30669092%
Price change(24h)
-1.3256362%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading STEM at BitGet

STEM(STEMX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0041365
$0.0041404
$0.0041142
0.000%
$0.0041185
1-27-2024
$0.0042037
$0.0042037
$0.0040580
-0.477%
$0.0041382
1-26-2024
$0.0041155
$0.0042100
$0.0040939
-1.846%
$0.0041959
1-25-2024
$0.0042009
$0.0042057
$0.0041204
-0.047%
$0.0041204
1-24-2024
$0.0041214
$0.0042092
$0.0040526
-2.086%
$0.0042062
1-23-2024
$0.0041858
$0.0042073
$0.0040827
0.264%
$0.0041077
1-22-2024
$0.0041653
$0.0042075
$0.0041398
-1.357%
$0.0041751

STEM(STEMX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0036065
$0.0037112
$0.0036065
11.407%
$0.0036968
11-28-2023
$0.0033050
$0.0033259
$0.0032809
23.930%
$0.0033232
10-28-2023
$0.0027311
$0.0028020
$0.0026893
51.744%
$0.0027141
9-28-2023
$0.0025836
$0.0026080
$0.0025832
57.996%
$0.0026067
8-28-2023
$0.0025079
$0.0025141
$0.0025062
63.880%
$0.0025131
7-28-2023
$0.0053005
$0.0053082
$0.0052987
-22.325%
$0.0053022
6-28-2023
$0.0065156
$0.0066437
$0.0065156
-37.717%
$0.0066125
5-28-2023
$0.0090379
$0.0090652
$0.0089828
-54.210%
$0.0089943
4-28-2023
$0.0092855
$0.0093748
$0.0092357
-55.943%
$0.0093480
3-28-2023
$0.0094612
$0.0103427
$0.0094498
-60.114%
$0.0103257
2-28-2023
$0.0081934
$0.0082036
$0.0081815
-49.765%
$0.0081985

STEM(STEMX) Historical Year

YEAR

%change

CLOSE

2022
-91.157%
$0.0465756412
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT