DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0041365
|
$0.0041404
|
$0.0041142
|
0.000% |
$0.0041185
|
1-27-2024
|
$0.0042037
|
$0.0042037
|
$0.0040580
|
-0.477% |
$0.0041382
|
1-26-2024
|
$0.0041155
|
$0.0042100
|
$0.0040939
|
-1.846% |
$0.0041959
|
1-25-2024
|
$0.0042009
|
$0.0042057
|
$0.0041204
|
-0.047% |
$0.0041204
|
1-24-2024
|
$0.0041214
|
$0.0042092
|
$0.0040526
|
-2.086% |
$0.0042062
|
1-23-2024
|
$0.0041858
|
$0.0042073
|
$0.0040827
|
0.264% |
$0.0041077
|
1-22-2024
|
$0.0041653
|
$0.0042075
|
$0.0041398
|
-1.357% |
$0.0041751
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0036065
|
$0.0037112
|
$0.0036065
|
11.407% |
$0.0036968
|
11-28-2023
|
$0.0033050
|
$0.0033259
|
$0.0032809
|
23.930% |
$0.0033232
|
10-28-2023
|
$0.0027311
|
$0.0028020
|
$0.0026893
|
51.744% |
$0.0027141
|
9-28-2023
|
$0.0025836
|
$0.0026080
|
$0.0025832
|
57.996% |
$0.0026067
|
8-28-2023
|
$0.0025079
|
$0.0025141
|
$0.0025062
|
63.880% |
$0.0025131
|
7-28-2023
|
$0.0053005
|
$0.0053082
|
$0.0052987
|
-22.325% |
$0.0053022
|
6-28-2023
|
$0.0065156
|
$0.0066437
|
$0.0065156
|
-37.717% |
$0.0066125
|
5-28-2023
|
$0.0090379
|
$0.0090652
|
$0.0089828
|
-54.210% |
$0.0089943
|
4-28-2023
|
$0.0092855
|
$0.0093748
|
$0.0092357
|
-55.943% |
$0.0093480
|
3-28-2023
|
$0.0094612
|
$0.0103427
|
$0.0094498
|
-60.114% |
$0.0103257
|
2-28-2023
|
$0.0081934
|
$0.0082036
|
$0.0081815
|
-49.765% |
$0.0081985
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-91.157% |
$0.0465756412
|