DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0001222
|
$0.0001297
|
$0.0001200
|
-26.671% |
$0.0001238
|
1-27-2024
|
$0.0001218
|
$0.0001300
|
$0.0001131
|
-29.248% |
$0.0001283
|
1-26-2024
|
$0.0001294
|
$0.0001298
|
$0.0001189
|
-25.892% |
$0.0001225
|
1-25-2024
|
$0.0001111
|
$0.0001244
|
$0.0001050
|
-26.591% |
$0.0001237
|
1-24-2024
|
$0.0001091
|
$0.0001240
|
$0.0001061
|
-21.437% |
$0.0001156
|
1-23-2024
|
$0.0001230
|
$0.0001243
|
$0.0001058
|
-18.370% |
$0.0001112
|
1-22-2024
|
$0.0001125
|
$0.0001230
|
$0.0001014
|
-26.171% |
$0.0001230
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001511
|
$0.0037196
|
$0.0001511
|
-97.510% |
$0.0036457
|
11-28-2023
|
$0.0001714
|
$0.0002357
|
$0.0001610
|
-57.849% |
$0.0002154
|
10-28-2023
|
$0.0001070
|
$0.0001270
|
$0.0000974
|
-9.244% |
$0.0001000
|
9-28-2023
|
$0.0002389
|
$0.0002619
|
$0.0001848
|
-50.880% |
$0.0001848
|
8-28-2023
|
$0.0003215
|
$0.0003262
|
$0.0002648
|
-67.452% |
$0.0002789
|
7-28-2023
|
$0.0006268
|
$0.0006424
|
$0.0006105
|
-85.702% |
$0.0006349
|
6-28-2023
|
$0.0009189
|
$0.0009252
|
$0.0008749
|
-89.625% |
$0.0008750
|
5-28-2023
|
$0.0009061
|
$0.0010839
|
$0.0009061
|
-90.614% |
$0.0009672
|
4-28-2023
|
$0.0015155
|
$0.0015291
|
$0.0014911
|
-94.063% |
$0.0015291
|
3-28-2023
|
$0.0017242
|
$0.0017242
|
$0.0015169
|
-94.155% |
$0.0015532
|
2-28-2023
|
$0.0026228
|
$0.0026846
|
$0.0022451
|
-96.619% |
$0.0026846
|