StepWatch SWP

Rank #2296
$0.0000908
Market Cap
$17,677.840
Volume(24h)
$60,320.488
Circulating supply
194,732,593 SWP
Price change(1h)
0.04135849%
Price change(24h)
8.07053263%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading StepWatch at MEXC
Register MEXC How to buy SWP at MEXC

StepWatch(SWP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0001222
$0.0001297
$0.0001200
 -26.671%
$0.0001238
1-27-2024
$0.0001218
$0.0001300
$0.0001131
 -29.248%
$0.0001283
1-26-2024
$0.0001294
$0.0001298
$0.0001189
 -25.892%
$0.0001225
1-25-2024
$0.0001111
$0.0001244
$0.0001050
 -26.591%
$0.0001237
1-24-2024
$0.0001091
$0.0001240
$0.0001061
 -21.437%
$0.0001156
1-23-2024
$0.0001230
$0.0001243
$0.0001058
 -18.370%
$0.0001112
1-22-2024
$0.0001125
$0.0001230
$0.0001014
 -26.171%
$0.0001230

StepWatch(SWP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0001511
$0.0037196
$0.0001511
 -97.510%
$0.0036457
11-28-2023
$0.0001714
$0.0002357
$0.0001610
 -57.849%
$0.0002154
10-28-2023
$0.0001070
$0.0001270
$0.0000974
 -9.244%
$0.0001000
9-28-2023
$0.0002389
$0.0002619
$0.0001848
 -50.880%
$0.0001848
8-28-2023
$0.0003215
$0.0003262
$0.0002648
 -67.452%
$0.0002789
7-28-2023
$0.0006268
$0.0006424
$0.0006105
 -85.702%
$0.0006349
6-28-2023
$0.0009189
$0.0009252
$0.0008749
 -89.625%
$0.0008750
5-28-2023
$0.0009061
$0.0010839
$0.0009061
 -90.614%
$0.0009672
4-28-2023
$0.0015155
$0.0015291
$0.0014911
 -94.063%
$0.0015291
3-28-2023
$0.0017242
$0.0017242
$0.0015169
 -94.155%
$0.0015532
2-28-2023
$0.0026228
$0.0026846
$0.0022451
 -96.619%
$0.0026846
Recommended SWP trading exchanges
MEXC

StepWatch to USD Converter

SWP
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL