STIMA STIMA

Rank #4821

$1.0015801

Market Cap

$0.0000000

Volume(24h)

$12,535.468

Circulating supply

0.0000000 STIMA

Price change(1h)

-0.3247509%

Price change(24h)

-0.24980363%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-3-2023	$1.0073790	$1.0076474	$1.0015801	0.000%	$1.0015801
6-2-2023	$1.0064756	$1.0064756	$1.0029268	-0.299%	$1.0045881
6-1-2023	$1.0072853	$1.0081922	$1.0055418	-0.656%	$1.0081922
5-31-2023	$1.0077113	$1.0082240	$1.0062738	-0.659%	$1.0082240
5-30-2023	$1.0086145	$1.0086145	$1.0086145	-0.697%	$1.0086145
5-29-2023	$1.0028932	$1.0042778	$1.0028932	-0.196%	$1.0035454
5-28-2023	$1.0039793	$1.0068369	$1.0039793	-0.522%	$1.0068369