STOA Network STA

Rank #8813
$0.0052267
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 STA
Price change(1h)
-0.00528391%
Price change(24h)
-0.05638434%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading STOA Network at BitGet
Register BitGet How to buy STA at BitGet

STOA Network(STA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-29-2024
$0.0045257
$0.0045277
$0.0045250
 15.470%
$0.0045264
1-20-2024
$0.0053470
$0.0053484
$0.0053470
 -2.276%
$0.0053484
1-19-2024
$0.0047284
$0.0047293
$0.0047259
 10.571%
$0.0047270
1-18-2024
$0.0047257
$0.0047280
$0.0047257
 10.547%
$0.0047280
1-17-2024
$0.0046488
$0.0046490
$0.0046472
 12.470%
$0.0046472
1-8-2024
$0.0053052
$0.0053052
$0.0053052
 -1.480%
$0.0053052
1-7-2024
$0.0056574
$0.0056574
$0.0056574
 -7.613%
$0.0056574

STOA Network(STA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$0.0304620
$0.0304620
$0.0304398
 -82.833%
$0.0304465
5-28-2023
$0.0210265
$0.0210271
$0.0210261
 -75.143%
$0.0210265
4-28-2023
$0.0268627
$0.0268627
$0.0268627
 -80.543%
$0.0268627
3-28-2023
$0.0695551
$0.0695727
$0.0695379
 -92.486%
$0.0695634
2-28-2023
$0.0450563
$0.0450599
$0.0450541
 -88.400%
$0.0450572
Recommended STA trading exchanges
BitGet

STOA Network to USD Converter

STA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL