DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0000576
|
$0.0000579
|
$0.0000567
|
0.000% |
$0.0000567
|
1-27-2024
|
$0.0000535
|
$0.0000624
|
$0.0000507
|
-1.635% |
$0.0000576
|
1-26-2024
|
$0.0000574
|
$0.0000606
|
$0.0000508
|
5.471% |
$0.0000538
|
1-25-2024
|
$0.0000543
|
$0.0000573
|
$0.0000536
|
-1.069% |
$0.0000573
|
1-24-2024
|
$0.0000575
|
$0.0000576
|
$0.0000409
|
8.116% |
$0.0000524
|
1-23-2024
|
$0.0000602
|
$0.0000605
|
$0.0000546
|
-1.436% |
$0.0000575
|
1-22-2024
|
$0.0000614
|
$0.0000628
|
$0.0000589
|
-4.124% |
$0.0000591
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000629
|
$0.0000642
|
$0.0000621
|
-9.543% |
$0.0000627
|
11-28-2023
|
$0.0000610
|
$0.0000633
|
$0.0000591
|
-7.350% |
$0.0000612
|
10-28-2023
|
$0.0000402
|
$0.0000422
|
$0.0000397
|
38.180% |
$0.0000410
|
9-28-2023
|
$0.0000390
|
$0.0000393
|
$0.0000382
|
44.278% |
$0.0000393
|
8-28-2023
|
$0.0000376
|
$0.0000387
|
$0.0000364
|
46.500% |
$0.0000387
|
7-28-2023
|
$0.0000405
|
$0.0000405
|
$0.0000389
|
42.815% |
$0.0000397
|
6-28-2023
|
$0.0000381
|
$0.0000389
|
$0.0000379
|
49.032% |
$0.0000380
|
5-28-2023
|
$0.0000395
|
$0.0000404
|
$0.0000391
|
41.567% |
$0.0000401
|
4-28-2023
|
$0.0000401
|
$0.0000405
|
$0.0000394
|
40.064% |
$0.0000405
|
3-28-2023
|
$0.0000394
|
$0.0000397
|
$0.0000371
|
44.251% |
$0.0000393
|
2-28-2023
|
$0.0000381
|
$0.0000382
|
$0.0000375
|
49.283% |
$0.0000380
|