StorX Network SRX

Rank #2755
$0.0363576
Market Cap
$0.0000000
Volume(24h)
$320,646.12
Circulating supply
0.0000000 SRX
Price change(1h)
-0.0388629%
Price change(24h)
-0.01860576%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading StorX Network at BitGet
Register BitGet How to buy SRX at BitGet

StorX Network(SRX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0363819
$0.0364206
$0.0363107
 0.000%
$0.0363576
1-27-2024
$0.0365281
$0.0365801
$0.0363474
 -0.134%
$0.0364063
1-26-2024
$0.0368662
$0.0369353
$0.0364033
 -0.382%
$0.0364969
1-25-2024
$0.0374141
$0.0374573
$0.0368023
 -1.392%
$0.0368709
1-24-2024
$0.0382244
$0.0384086
$0.0374148
 -2.891%
$0.0374401
1-23-2024
$0.0388772
$0.0390173
$0.0382332
 -4.923%
$0.0382403
1-22-2024
$0.0391086
$0.0391606
$0.0388412
 -6.561%
$0.0389104

StorX Network(SRX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0351075
$0.0354846
$0.0348446
 4.342%
$0.0348446
11-28-2023
$0.0360779
$0.0364049
$0.0359264
 1.082%
$0.0359685
10-28-2023
$0.0461264
$0.0461711
$0.0452028
 -19.574%
$0.0452064
9-28-2023
$0.0397257
$0.0397257
$0.0390777
 -7.538%
$0.0393216
8-28-2023
$0.0165504
$0.0165835
$0.0164596
 120.023%
$0.0165244
7-28-2023
$0.0160924
$0.0163133
$0.0160919
 123.280%
$0.0162834
6-28-2023
$0.0158885
$0.0159035
$0.0158019
 129.969%
$0.0158098
5-28-2023
$0.0162475
$0.0162798
$0.0160544
 124.619%
$0.0161863
4-28-2023
$0.0167627
$0.0168208
$0.0167437
 116.902%
$0.0167622
3-28-2023
$0.0163959
$0.0171340
$0.0163872
 112.849%
$0.0170814
2-28-2023
$0.0171841
$0.0172390
$0.0167799
 116.633%
$0.0167830

StorX Network(SRX) Historical Year

YEAR

%change

CLOSE
2022
 -68.560%
$0.1156423202
Recommended SRX trading exchanges
BitGet

StorX Network to USD Converter

SRX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL