DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-26-2024
|
$0.0000193
|
$0.0000193
|
$0.0000193
|
187.461% |
$0.0000193
|
1-21-2024
|
$0.0000170
|
$0.0000170
|
$0.0000170
|
225.711% |
$0.0000170
|
1-20-2024
|
$0.0000170
|
$0.0000170
|
$0.0000170
|
225.711% |
$0.0000170
|
1-19-2024
|
$0.0000170
|
$0.0000170
|
$0.0000170
|
225.898% |
$0.0000170
|
1-18-2024
|
$0.0000170
|
$0.0000170
|
$0.0000170
|
225.788% |
$0.0000170
|
1-17-2024
|
$0.0000170
|
$0.0000170
|
$0.0000170
|
225.788% |
$0.0000170
|
1-15-2024
|
$0.0000150
|
$0.0000150
|
$0.0000150
|
269.108% |
$0.0000150
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000136
|
$0.0000136
|
$0.0000136
|
307.365% |
$0.0000136
|
6-28-2023
|
$0.0000189
|
$0.0000189
|
$0.0000136
|
307.134% |
$0.0000136
|
5-28-2023
|
$0.0000183
|
$0.0000207
|
$0.0000183
|
200.988% |
$0.0000184
|
4-28-2023
|
$0.0000202
|
$0.0000202
|
$0.0000202
|
173.508% |
$0.0000202
|
3-28-2023
|
$0.0000192
|
$0.0000192
|
$0.0000192
|
188.164% |
$0.0000192
|
2-28-2023
|
$0.0000282
|
$0.0000299
|
$0.0000267
|
107.455% |
$0.0000267
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-71.461% |
$0.00019391717956
|