Story STORY

Rank #8156
$0.0000553
Market Cap
$0.0000000
Volume(24h)
$0.9705332
Circulating supply
0.0000000 STORY
Price change(1h)
-0.00018891%
Price change(24h)
40.14269629%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Story at BitGet

Story(STORY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-26-2024
$0.0000193
$0.0000193
$0.0000193
187.461%
$0.0000193
1-21-2024
$0.0000170
$0.0000170
$0.0000170
225.711%
$0.0000170
1-20-2024
$0.0000170
$0.0000170
$0.0000170
225.711%
$0.0000170
1-19-2024
$0.0000170
$0.0000170
$0.0000170
225.898%
$0.0000170
1-18-2024
$0.0000170
$0.0000170
$0.0000170
225.788%
$0.0000170
1-17-2024
$0.0000170
$0.0000170
$0.0000170
225.788%
$0.0000170
1-15-2024
$0.0000150
$0.0000150
$0.0000150
269.108%
$0.0000150

Story(STORY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0000136
$0.0000136
$0.0000136
307.365%
$0.0000136
6-28-2023
$0.0000189
$0.0000189
$0.0000136
307.134%
$0.0000136
5-28-2023
$0.0000183
$0.0000207
$0.0000183
200.988%
$0.0000184
4-28-2023
$0.0000202
$0.0000202
$0.0000202
173.508%
$0.0000202
3-28-2023
$0.0000192
$0.0000192
$0.0000192
188.164%
$0.0000192
2-28-2023
$0.0000282
$0.0000299
$0.0000267
107.455%
$0.0000267

Story(STORY) Historical Year

YEAR

%change

CLOSE

2022
-71.461%
$0.00019391717956
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT