DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$1.0685764
|
$1.0813607
|
$1.0415345
|
-84.809% |
$1.0786213
|
12-6-2023
|
$1.1320260
|
$1.1349278
|
$1.0559887
|
-84.741% |
$1.0738090
|
12-5-2023
|
$1.0938754
|
$1.1644633
|
$1.0788427
|
-85.550% |
$1.1339347
|
12-4-2023
|
$1.0794452
|
$1.1031629
|
$1.0438283
|
-84.754% |
$1.0746806
|
12-3-2023
|
$1.0919196
|
$1.0919196
|
$1.0572897
|
-84.820% |
$1.0793963
|
12-2-2023
|
$1.0563603
|
$1.0896619
|
$1.0546117
|
-84.955% |
$1.0890436
|
12-1-2023
|
$0.9998076
|
$1.0597434
|
$0.9950154
|
-84.419% |
$1.0516309
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-84.704% |
$1.071195168
|
2021
|
-76.812% |
$0.706613
|
2020
|
-56.914% |
$0.3802917802
|
2019
|
-79.216% |
$0.7883426363
|
2018
|
-98.304% |
$9.6584997177
|
2017
|
70.894% |
$0.0958788022
|