Stratis STRAX
Rank #300
$0.5702907
Market Cap
$84,103,178
Volume(24h)
$43,340,884
Circulating supply
147,474,225 STRAX
Buy Fees Wallets Interest History
Stratis(STRAX) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-27-2023
|
$0.5499423
|
$0.5901919
|
$0.5499423
|
$0.5702907
|
|
3-26-2023
|
$0.5456061
|
$0.5520338
|
$0.5425438
|
$0.5520338
|
|
3-25-2023
|
$0.5499816
|
$0.5906726
|
$0.5499816
|
$0.5648767
|
|
3-24-2023
|
$0.5621910
|
$0.5659452
|
$0.5471298
|
$0.5520241
|
|
3-23-2023
|
$0.5442660
|
$0.5573745
|
$0.5376821
|
$0.5571078
|
|
3-22-2023
|
$0.5634058
|
$0.5734569
|
$0.5370888
|
$0.5405871
|
|
3-21-2023
|
$0.5640230
|
$0.5640230
|
$0.5292548
|
$0.5621445
|
Stratis(STRAX) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-46.761% |
$1.071195168
|
|
2021
|
-19.292% |
$0.706613
|
|
2020
|
49.961% |
$0.3802917802
|
|
2019
|
-27.660% |
$0.7883426363
|
|
2018
|
-94.095% |
$9.6584997177
|
|
2017
|
494.804% |
$0.0958788022
|
Stratis to USD Converter
STRAX 
USD
Fiat currencies
Cryptocurrencies
BTC Bitcoin
ETH Ethereum
BNB Binance Coin
USDT Tether
SOL Solana
ADA Cardano
XRP XRP
DOT Polkadot
USDC USD Coin
DOGE Dogecoin
