Streamit Coin STREAM

Rank #2322
$0.0006854
Market Cap
$9,272.9138
Volume(24h)
$0.0000000
Circulating supply
13,529,414 STREAM
Price change(1h)
0.02663647%
Price change(24h)
-5.12824926%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Streamit Coin at BitGet
Register BitGet How to buy STREAM at BitGet

Streamit Coin(STREAM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.0006854
$0.0006854
$0.0006854
 0.000%
$0.0006854
1-28-2024
$0.0004085
$0.0004086
$0.0004076
 68.150%
$0.0004076
1-27-2024
$0.0004107
$0.0004113
$0.0004078
 67.794%
$0.0004085
1-26-2024
$0.0004001
$0.0004111
$0.0004000
 66.828%
$0.0004108
1-25-2024
$0.0004067
$0.0004067
$0.0003992
 71.293%
$0.0004001
1-24-2024
$0.0004008
$0.0004086
$0.0004003
 68.561%
$0.0004066
1-23-2024
$0.0004080
$0.0004080
$0.0003996
 71.322%
$0.0004001

Streamit Coin(STREAM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0004343
$0.0004362
$0.0004236
 60.458%
$0.0004271
11-28-2023
$0.0003727
$0.0003824
$0.0003694
 80.925%
$0.0003788
10-28-2023
$0.0003391
$0.0003431
$0.0003389
 100.874%
$0.0003412
9-28-2023
$0.0002635
$0.0002722
$0.0002635
 153.355%
$0.0002705
8-28-2023
$0.0005221
$0.0005239
$0.0005184
 31.113%
$0.0005227
7-28-2023
$0.0005844
$0.0005899
$0.0005829
 16.872%
$0.0005864
6-28-2023
$0.0006105
$0.0006112
$0.0006012
 13.664%
$0.0006030
5-28-2023
$0.0005431
$0.0005623
$0.0005428
 21.887%
$0.0005623
4-28-2023
$0.0005884
$0.0005895
$0.0005842
 17.254%
$0.0005845
3-28-2023
$0.0005419
$0.0005486
$0.0005347
 25.627%
$0.0005456
2-28-2023
$0.0004706
$0.0004710
$0.0004628
 47.851%
$0.0004636

Streamit Coin(STREAM) Historical Year

YEAR

%change

CLOSE
2022
 -29.605%
$0.00097362785889
2021
 -38.953%
$0.00112273
2020
 -99.969%
$2.2441193061
Recommended STREAM trading exchanges
BitGet

Streamit Coin to USD Converter

STREAM
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL