DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$12.434619
|
$12.501164
|
$12.248312
|
0.000% |
$12.248312
|
1-27-2024
|
$12.387350
|
$12.485885
|
$12.207093
|
-1.567% |
$12.443247
|
1-26-2024
|
$11.858023
|
$12.489008
|
$11.852360
|
-1.258% |
$12.404407
|
1-25-2024
|
$11.963447
|
$11.963447
|
$11.654488
|
3.147% |
$11.874596
|
1-24-2024
|
$11.851808
|
$12.024249
|
$11.762338
|
2.502% |
$11.949338
|
1-23-2024
|
$11.840460
|
$11.993095
|
$11.276636
|
4.212% |
$11.753221
|
1-22-2024
|
$12.419328
|
$12.428892
|
$11.702244
|
3.401% |
$11.845407
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$14.839903
|
$14.841211
|
$14.186549
|
-14.040% |
$14.248770
|
2-28-2023
|
$13.844167
|
$13.846642
|
$13.152517
|
-7.908% |
$13.300093
|