Structure.finance STF

Rank #2578
$0.0125234
Market Cap
$0.0000000
Volume(24h)
$3,130,555
Circulating supply
0.0000000 STF
Price change(1h)
1.54183235%
Price change(24h)
-12.1223338%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Structure.finance at BitGet

Structure.finance(STF) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0130511
$0.0133911
$0.0130511
-5.700%
$0.0132804
1-27-2024
$0.0130048
$0.0135829
$0.0123492
-3.938%
$0.0130367
1-26-2024
$0.0132589
$0.0132922
$0.0122705
-3.851%
$0.0130249
1-25-2024
$0.0128901
$0.0136388
$0.0128161
-5.744%
$0.0132865
1-24-2024
$0.0120982
$0.0138349
$0.0120935
-3.033%
$0.0129151
1-23-2024
$0.0124264
$0.0143496
$0.0112714
4.554%
$0.0119778
1-22-2024
$0.0137232
$0.0143489
$0.0122336
-0.153%
$0.0125426

Structure.finance(STF) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0206721
$0.0207623
$0.0193935
-35.906%
$0.0195391
11-28-2023
$0.0123262
$0.0136910
$0.0118444
3.955%
$0.0120469
10-28-2023
$0.0041411
$0.0041854
$0.0040704
202.018%
$0.0041466
9-28-2023
$0.0056374
$0.0056402
$0.0055082
126.078%
$0.0055394
8-28-2023
$0.0058318
$0.0058510
$0.0055491
117.975%
$0.0057453
7-28-2023
$0.0053887
$0.0057368
$0.0052609
123.828%
$0.0055951
6-28-2023
$0.0058228
$0.0059237
$0.0048745
136.478%
$0.0052958
5-28-2023
$0.0044316
$0.0047207
$0.0043651
182.875%
$0.0044272
4-28-2023
$0.0041173
$0.0046126
$0.0038678
223.786%
$0.0038678
3-28-2023
$0.0051843
$0.0052672
$0.0050984
138.409%
$0.0052529
2-28-2023
$0.0078945
$0.0080784
$0.0074591
56.329%
$0.0080109

Structure.finance(STF) Historical Year

YEAR

%change

CLOSE

2022
-85.370%
$0.0855976582
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT