DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0130511
|
$0.0133911
|
$0.0130511
|
-5.700% |
$0.0132804
|
1-27-2024
|
$0.0130048
|
$0.0135829
|
$0.0123492
|
-3.938% |
$0.0130367
|
1-26-2024
|
$0.0132589
|
$0.0132922
|
$0.0122705
|
-3.851% |
$0.0130249
|
1-25-2024
|
$0.0128901
|
$0.0136388
|
$0.0128161
|
-5.744% |
$0.0132865
|
1-24-2024
|
$0.0120982
|
$0.0138349
|
$0.0120935
|
-3.033% |
$0.0129151
|
1-23-2024
|
$0.0124264
|
$0.0143496
|
$0.0112714
|
4.554% |
$0.0119778
|
1-22-2024
|
$0.0137232
|
$0.0143489
|
$0.0122336
|
-0.153% |
$0.0125426
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0206721
|
$0.0207623
|
$0.0193935
|
-35.906% |
$0.0195391
|
11-28-2023
|
$0.0123262
|
$0.0136910
|
$0.0118444
|
3.955% |
$0.0120469
|
10-28-2023
|
$0.0041411
|
$0.0041854
|
$0.0040704
|
202.018% |
$0.0041466
|
9-28-2023
|
$0.0056374
|
$0.0056402
|
$0.0055082
|
126.078% |
$0.0055394
|
8-28-2023
|
$0.0058318
|
$0.0058510
|
$0.0055491
|
117.975% |
$0.0057453
|
7-28-2023
|
$0.0053887
|
$0.0057368
|
$0.0052609
|
123.828% |
$0.0055951
|
6-28-2023
|
$0.0058228
|
$0.0059237
|
$0.0048745
|
136.478% |
$0.0052958
|
5-28-2023
|
$0.0044316
|
$0.0047207
|
$0.0043651
|
182.875% |
$0.0044272
|
4-28-2023
|
$0.0041173
|
$0.0046126
|
$0.0038678
|
223.786% |
$0.0038678
|
3-28-2023
|
$0.0051843
|
$0.0052672
|
$0.0050984
|
138.409% |
$0.0052529
|
2-28-2023
|
$0.0078945
|
$0.0080784
|
$0.0074591
|
56.329% |
$0.0080109
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-85.370% |
$0.0855976582
|