DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-10-2023
|
$0.0034828
|
$0.0034828
|
$0.0034828
|
0.000% |
$0.0034828
|
3-9-2023
|
$0.0034828
|
$0.0034828
|
$0.0034828
|
0.000% |
$0.0034828
|
3-8-2023
|
$0.0034828
|
$0.0034828
|
$0.0034828
|
0.000% |
$0.0034828
|
3-7-2023
|
$0.0034828
|
$0.0034828
|
$0.0034828
|
0.000% |
$0.0034828
|
3-6-2023
|
$0.0034828
|
$0.0034828
|
$0.0034828
|
0.000% |
$0.0034828
|
3-5-2023
|
$0.0034828
|
$0.0034828
|
$0.0034828
|
0.000% |
$0.0034828
|
3-4-2023
|
$0.0034828
|
$0.0034828
|
$0.0034828
|
0.000% |
$0.0034828
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0038831
|
$0.0038831
|
$0.0038831
|
-10.310% |
$0.0038831
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.260% |
$0.2001360592
|